Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181113
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGR
|
SOLD
|
-2.58 %
|
-3.24 %
|
143.94 %
|
2018-11-13
|
$50.13 |
2018-11-14
|
$50.00 |
2019-01-14
|
$47.76 |
2019-01-14
|
$48.71 |
$53.47 |
$48.05 |
6.94 %
|
-3.90 %
|
5
|
2
|
AZZ
|
SOLD
|
-5.49 %
|
-3.42 %
|
67.40 %
|
2018-11-13
|
$47.60 |
2018-11-14
|
$47.73 |
2019-01-14
|
$44.27 |
2019-01-14
|
$45.11 |
$49.46 |
$37.43 |
3.62 %
|
-21.58 %
|
5
|
3
|
BIF
|
SOLD
|
-5.84 %
|
-0.38 %
|
37.51 %
|
2018-11-13
|
$10.91 |
2018-11-14
|
$10.96 |
2019-01-14
|
$10.36 |
2019-01-14
|
$10.32 |
$11.25 |
$9.45 |
2.65 %
|
-13.78 %
|
5
|
4
|
BSL
|
SOLD
|
-10.63 %
|
-0.31 %
|
22.06 %
|
2018-11-13
|
$17.96 |
2018-11-14
|
$17.96 |
2019-01-14
|
$16.00 |
2019-01-14
|
$16.05 |
$18.41 |
$15.10 |
2.51 %
|
-15.92 %
|
5
|
5
|
ECT
|
SOLD
|
-17.53 %
|
3.09 %
|
92.62 %
|
2018-11-13
|
$1.94 |
2018-11-14
|
$1.94 |
2019-01-14
|
$1.67 |
2019-01-14
|
$1.60 |
$2.15 |
$1.42 |
10.82 %
|
-26.80 %
|
5
|
6
|
HTA
|
SOLD
|
-0.26 %
|
-0.34 %
|
60.73 %
|
2018-11-13
|
$26.36 |
2018-11-14
|
$26.45 |
2019-01-14
|
$26.10 |
2019-01-14
|
$26.38 |
$29.13 |
$24.21 |
10.13 %
|
-8.47 %
|
5
|
7
|
RAMP
|
SOLD
|
-12.66 %
|
-2.73 %
|
44.68 %
|
2018-11-13
|
$46.66 |
2018-11-14
|
$46.93 |
2019-01-14
|
$40.69 |
2019-01-14
|
$40.99 |
$48.57 |
$36.53 |
3.49 %
|
-22.16 %
|
5
|
8
|
SCM
|
SOLD
|
1.96 %
|
0.59 %
|
70.45 %
|
2018-11-13
|
$13.23 |
2018-11-14
|
$13.28 |
2019-01-14
|
$13.59 |
2019-01-14
|
$13.54 |
$13.91 |
$11.65 |
4.74 %
|
-12.27 %
|
5
|
9
|
SHW
|
SOLD
|
-5.50 %
|
-0.44 %
|
85.30 %
|
2018-11-13
|
$416.76 |
2018-11-14
|
$419.13 |
2019-01-14
|
$397.80 |
2019-01-14
|
$396.07 |
$434.00 |
$365.20 |
3.55 %
|
-12.87 %
|
5
|
10
|
SWI
|
SOLD
|
2.49 %
|
-0.70 %
|
54.30 %
|
2018-11-13
|
$15.06 |
2018-11-14
|
$15.24 |
2019-01-14
|
$15.63 |
2019-01-14
|
$15.62 |
$19.04 |
$12.25 |
24.93 %
|
-19.62 %
|
5
|
11
|
VNO
|
SOLD
|
-8.63 %
|
-1.55 %
|
104.96 %
|
2018-11-13
|
$70.59 |
2018-11-14
|
$71.00 |
2019-01-14
|
$64.02 |
2019-01-14
|
$64.87 |
$72.50 |
$59.48 |
2.11 %
|
-16.23 %
|
5
|
12
|
WIT
|
SOLD
|
-4.12 %
|
-3.73 %
|
114.90 %
|
2018-11-13
|
$5.14 |
2018-11-14
|
$5.10 |
2019-01-14
|
$4.90 |
2019-01-14
|
$4.89 |
$5.36 |
$4.89 |
5.10 %
|
-4.12 %
|
5
|
13
|
BATRK
|
SOLD
|
1.04 %
|
-0.20 %
|
44.69 %
|
2018-11-13
|
$24.87 |
2018-11-14
|
$25.04 |
2019-01-14
|
$25.38 |
2019-01-14
|
$25.30 |
$26.05 |
$23.44 |
4.03 %
|
-6.39 %
|
5
|
14
|
BCML
|
SOLD
|
-15.31 %
|
-4.00 %
|
44.39 %
|
2018-11-13
|
$25.70 |
2018-11-14
|
$25.93 |
2019-01-14
|
$21.60 |
2019-01-14
|
$21.96 |
$25.93 |
$17.19 |
0.00%
|
-33.71 %
|
5
|
15
|
CREE
|
SOLD
|
6.00 %
|
0.43 %
|
94.13 %
|
2018-11-13
|
$43.68 |
2018-11-14
|
$44.00 |
2019-01-14
|
$46.50 |
2019-01-14
|
$46.64 |
$47.50 |
$38.66 |
7.95 %
|
-12.14 %
|
5
|
16
|
CSPI
|
SOLD
|
-13.91 %
|
-1.54 %
|
20.86 %
|
2018-11-13
|
$11.95 |
2018-11-14
|
$11.17 |
2019-01-15
|
$9.62 |
2019-01-15
|
$9.62 |
$12.76 |
$8.78 |
14.23 %
|
-21.40 %
|
5
|
17
|
GAINM
|
SOLD
|
-1.03 %
|
0.36 %
|
24.39 %
|
2018-11-13
|
$25.51 |
2018-11-14
|
$25.31 |
2019-01-14
|
$25.14 |
2019-01-14
|
$25.05 |
$28.09 |
$24.36 |
10.98 %
|
-3.75 %
|
5
|
18
|
GECCM
|
SOLD
|
-1.56 %
|
0.45 %
|
35.46 %
|
2018-11-13
|
$24.98 |
2018-11-14
|
$24.99 |
2019-01-14
|
$24.60 |
2019-01-14
|
$24.60 |
$25.22 |
$23.50 |
0.92 %
|
-5.96 %
|
5
|
19
|
LAKE
|
SOLD
|
-19.15 %
|
-2.93 %
|
31.35 %
|
2018-11-13
|
$14.12 |
2018-11-14
|
$14.15 |
2019-01-14
|
$11.26 |
2019-01-14
|
$11.44 |
$14.45 |
$9.90 |
2.12 %
|
-30.04 %
|
5
|
20
|
MOR
|
SOLD
|
0.99 %
|
0.21 %
|
44.47 %
|
2018-11-13
|
$28.33 |
2018-11-14
|
$28.23 |
2019-01-14
|
$28.68 |
2019-01-14
|
$28.51 |
$30.08 |
$24.54 |
6.55 %
|
-13.07 %
|
5
|
21
|
OPHC
|
SOLD
|
-26.39 %
|
-5.33 %
|
20.75 %
|
2018-11-13
|
$4.99 |
2018-11-15
|
$4.66 |
2019-01-14
|
$3.55 |
2019-01-14
|
$3.43 |
$4.88 |
$2.70 |
4.72 %
|
-42.06 %
|
5
|
22
|
SKIS
|
SOLD
|
-3.59 %
|
1.04 %
|
33.65 %
|
2018-11-13
|
$5.09 |
2018-11-14
|
$5.02 |
2019-01-14
|
$4.85 |
2019-01-14
|
$4.84 |
$5.38 |
$4.49 |
7.17 %
|
-10.56 %
|
5
|
23
|
SLDB
|
SOLD
|
0.00%
|
1.11 %
|
116.81 %
|
2018-11-13
|
$31.94 |
2018-11-14
|
$32.01 |
2019-01-14
|
$31.07 |
2019-01-14
|
$32.01 |
$35.00 |
$20.62 |
9.34 %
|
-35.58 %
|
5
|
24
|
STRL
|
SOLD
|
-10.25 %
|
0.57 %
|
160.16 %
|
2018-11-13
|
$13.68 |
2018-11-14
|
$13.76 |
2019-01-14
|
$12.29 |
2019-01-14
|
$12.35 |
$13.82 |
$9.71 |
0.44 %
|
-29.43 %
|
5
|
25
|
UNTY
|
SOLD
|
-23.14 %
|
-1.90 %
|
89.75 %
|
2018-11-13
|
$24.40 |
2018-11-14
|
$24.59 |
2019-01-14
|
$18.60 |
2019-01-14
|
$18.90 |
$24.62 |
$18.00 |
0.12 %
|
-26.80 %
|
5
|