Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181114
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CAE
|
SOLD
|
-1.80 %
|
-0.85 %
|
67.34 %
|
2018-11-14
|
$20.04 |
2018-11-15
|
$19.95 |
2019-01-14
|
$19.72 |
2019-01-14
|
$19.59 |
$20.73 |
$17.82 |
3.91 %
|
-10.68 %
|
5
|
2
|
CAH
|
SOLD
|
-17.05 %
|
-0.65 %
|
80.40 %
|
2018-11-14
|
$57.31 |
2018-11-15
|
$56.90 |
2019-01-14
|
$47.28 |
2019-01-14
|
$47.20 |
$57.64 |
$42.17 |
1.30 %
|
-25.89 %
|
5
|
3
|
CBD
|
SOLD
|
14.78 %
|
5.44 %
|
56.83 %
|
2018-11-14
|
$20.90 |
2018-11-15
|
$20.84 |
2019-01-14
|
$24.23 |
2019-01-14
|
$23.92 |
$23.92 |
$19.67 |
14.78 %
|
-5.61 %
|
5
|
4
|
CUBE
|
SOLD
|
-4.33 %
|
-0.07 %
|
102.71 %
|
2018-11-14
|
$29.75 |
2018-11-15
|
$30.00 |
2019-01-14
|
$28.77 |
2019-01-14
|
$28.70 |
$32.48 |
$27.97 |
8.27 %
|
-6.77 %
|
5
|
5
|
CWK
|
SOLD
|
-16.78 %
|
3.11 %
|
41.75 %
|
2018-11-14
|
$18.65 |
2018-11-15
|
$18.65 |
2019-01-14
|
$15.92 |
2019-01-14
|
$15.52 |
$19.24 |
$13.25 |
3.16 %
|
-28.95 %
|
5
|
6
|
DNOW
|
SOLD
|
-3.65 %
|
1.06 %
|
50.31 %
|
2018-11-14
|
$13.83 |
2018-11-15
|
$13.70 |
2019-01-14
|
$13.41 |
2019-01-14
|
$13.20 |
$14.70 |
$10.36 |
7.30 %
|
-24.38 %
|
5
|
7
|
FSS
|
SOLD
|
-8.00 %
|
-0.42 %
|
74.74 %
|
2018-11-14
|
$23.93 |
2018-11-15
|
$23.75 |
2019-01-14
|
$21.54 |
2019-01-14
|
$21.85 |
$24.54 |
$18.59 |
3.33 %
|
-21.73 %
|
5
|
8
|
GFA
|
HOLD
|
18.14 %
|
1.60 %
|
84.24 %
|
2018-11-14
|
$7.07 |
2018-11-15
|
$7.00 |
2018-12-14
|
$8.27 |
|
|
$8.50 |
$6.78 |
21.43 %
|
-3.14 %
|
5
|
9
|
LHC
|
SOLD
|
1.34 %
|
0.30 %
|
369.17 %
|
2018-11-14
|
$9.72 |
2018-11-16
|
$9.72 |
2019-01-18
|
$9.88 |
2019-01-18
|
$9.85 |
$9.85 |
$9.66 |
1.34 %
|
-0.62 %
|
5
|
10
|
MUR
|
SOLD
|
-14.45 %
|
-3.34 %
|
97.80 %
|
2018-11-14
|
$31.04 |
2018-11-15
|
$30.87 |
2019-01-14
|
$26.66 |
2019-01-14
|
$26.41 |
$33.21 |
$21.51 |
7.58 %
|
-30.32 %
|
5
|
11
|
RDC
|
SOLD
|
-25.58 %
|
5.64 %
|
218.38 %
|
2018-11-14
|
$14.94 |
2018-11-15
|
$14.78 |
2019-01-14
|
$11.24 |
2019-01-14
|
$11.00 |
$15.37 |
$7.77 |
3.99 %
|
-47.43 %
|
5
|
12
|
SAIL
|
SOLD
|
-2.31 %
|
0.08 %
|
111.33 %
|
2018-11-14
|
$26.13 |
2018-11-15
|
$26.03 |
2019-01-14
|
$25.79 |
2019-01-14
|
$25.43 |
$27.49 |
$20.55 |
5.61 %
|
-21.05 %
|
5
|
13
|
SMAR
|
SOLD
|
-2.98 %
|
-2.13 %
|
81.29 %
|
2018-11-14
|
$26.20 |
2018-11-15
|
$25.86 |
2019-01-14
|
$25.24 |
2019-01-14
|
$25.09 |
$28.25 |
$20.34 |
9.24 %
|
-21.35 %
|
5
|
14
|
WTM
|
SOLD
|
-0.49 %
|
1.63 %
|
106.35 %
|
2018-11-14
|
$885.29 |
2018-11-15
|
$883.62 |
2019-01-14
|
$889.29 |
2019-01-14
|
$879.30 |
$942.35 |
$832.88 |
6.65 %
|
-5.74 %
|
5
|
15
|
DJCO
|
SOLD
|
-5.92 %
|
-1.07 %
|
95.51 %
|
2018-11-14
|
$233.75 |
2018-11-15
|
$237.97 |
2019-01-14
|
$218.96 |
2019-01-14
|
$223.89 |
$244.32 |
$219.02 |
2.67 %
|
-7.96 %
|
5
|
16
|
EAGL
|
SOLD
|
-0.40 %
|
0.60 %
|
526.91 %
|
2018-11-14
|
$10.10 |
2018-11-15
|
$10.12 |
2019-01-14
|
$10.14 |
2019-01-14
|
$10.08 |
$10.16 |
$9.95 |
0.40 %
|
-1.68 %
|
5
|
17
|
GIII
|
SOLD
|
-22.42 %
|
6.25 %
|
79.97 %
|
2018-11-14
|
$41.59 |
2018-11-15
|
$40.81 |
2019-01-14
|
$31.63 |
2019-01-14
|
$31.66 |
$44.36 |
$25.43 |
8.70 %
|
-37.69 %
|
5
|
18
|
MCRB
|
SOLD
|
-22.83 %
|
-2.25 %
|
64.78 %
|
2018-11-14
|
$8.28 |
2018-11-15
|
$8.19 |
2019-01-14
|
$6.07 |
2019-01-14
|
$6.32 |
$8.82 |
$4.42 |
7.69 %
|
-46.03 %
|
5
|
19
|
NERV
|
SOLD
|
-8.07 %
|
-4.07 %
|
45.96 %
|
2018-11-14
|
$8.28 |
2018-11-15
|
$8.18 |
2019-01-14
|
$7.30 |
2019-01-14
|
$7.52 |
$9.12 |
$5.99 |
11.49 %
|
-26.77 %
|
5
|
20
|
SVMK
|
SOLD
|
1.06 %
|
2.45 %
|
28.72 %
|
2018-11-14
|
$12.77 |
2018-11-15
|
$13.15 |
2019-01-14
|
$13.36 |
2019-01-14
|
$13.29 |
$15.24 |
$10.35 |
15.89 %
|
-21.29 %
|
5
|
21
|
TST
|
SOLD
|
6.63 %
|
0.00%
|
57.85 %
|
2018-11-14
|
$1.94 |
2018-11-15
|
$1.96 |
2019-01-14
|
$2.07 |
2019-01-14
|
$2.09 |
$2.27 |
$1.50 |
15.82 %
|
-23.47 %
|
5
|