Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181120
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
A
|
SOLD
|
6.34 %
|
-0.39 %
|
90.58 %
|
2018-11-20
|
$67.52 |
2018-11-21
|
$67.66 |
2019-01-23
|
$71.65 |
2019-01-23
|
$71.95 |
$75.11 |
$62.00 |
11.01 %
|
-8.37 %
|
5
|
|
2
|
CPB
|
SOLD
|
-12.32 %
|
-0.31 %
|
85.13 %
|
2018-11-20
|
$40.55 |
2018-11-21
|
$40.43 |
2019-01-23
|
$35.38 |
2019-01-23
|
$35.45 |
$40.69 |
$32.03 |
0.64 %
|
-20.78 %
|
5
|
|
3
|
ECCY
|
SOLD
|
-2.72 %
|
0.04 %
|
14.22 %
|
2018-11-20
|
$25.69 |
2018-11-21
|
$25.38 |
2019-01-23
|
$24.68 |
2019-01-23
|
$24.69 |
$25.69 |
$23.90 |
1.22 %
|
-5.83 %
|
5
|
|
4
|
JLS
|
SOLD
|
-4.51 %
|
-0.13 %
|
26.06 %
|
2018-11-20
|
$23.70 |
2018-11-21
|
$23.70 |
2019-01-23
|
$22.62 |
2019-01-23
|
$22.63 |
$24.00 |
$22.06 |
1.27 %
|
-6.92 %
|
5
|
|
5
|
NCB
|
SOLD
|
1.11 %
|
-1.90 %
|
110.13 %
|
2018-11-20
|
$16.40 |
2018-11-21
|
$15.32 |
2019-01-23
|
$15.50 |
2019-01-23
|
$15.49 |
$16.35 |
$14.79 |
6.72 %
|
-3.46 %
|
5
|
|
6
|
BILI
|
SOLD
|
17.40 %
|
-4.55 %
|
80.04 %
|
2018-11-20
|
$13.60 |
2018-11-21
|
$13.79 |
2019-01-23
|
$15.95 |
2019-01-23
|
$16.19 |
$17.09 |
$12.66 |
23.93 %
|
-8.19 %
|
5
|
|
7
|
HCM
|
SOLD
|
-31.00 %
|
0.45 %
|
96.83 %
|
2018-11-20
|
$31.92 |
2018-11-21
|
$32.00 |
2019-01-23
|
$22.25 |
2019-01-23
|
$22.08 |
$36.20 |
$20.83 |
13.13 %
|
-34.91 %
|
5
|
|
8
|
HTBX
|
SOLD
|
-2.14 %
|
-3.62 %
|
25.75 %
|
2018-11-20
|
$2.05 |
2018-11-21
|
$1.40 |
2019-01-23
|
$1.33 |
2019-01-23
|
$1.37 |
$1.49 |
$0.95 |
6.43 %
|
-32.14 %
|
5
|
|
9
|
ISRG
|
SOLD
|
8.94 %
|
-2.32 %
|
89.72 %
|
2018-11-20
|
$485.24 |
2018-11-21
|
$492.25 |
2019-01-23
|
$529.95 |
2019-01-23
|
$536.24 |
$548.98 |
$430.24 |
11.52 %
|
-12.60 %
|
5
|
|
10
|
MNDO
|
SOLD
|
9.69 %
|
0.00%
|
123.45 %
|
2018-11-20
|
$2.30 |
2018-11-21
|
$2.27 |
2019-01-23
|
$2.48 |
2019-01-23
|
$2.49 |
$2.50 |
$2.20 |
10.13 %
|
-3.08 %
|
5
|
|
11
|
OXLCO
|
SOLD
|
0.16 %
|
-0.35 %
|
40.13 %
|
2018-11-20
|
$25.40 |
2018-11-21
|
$25.35 |
2019-01-23
|
$25.41 |
2019-01-23
|
$25.39 |
$25.55 |
$23.98 |
0.79 %
|
-5.40 %
|
5
|
|
12
|
PDD
|
SOLD
|
9.06 %
|
6.72 %
|
147.34 %
|
2018-11-20
|
$23.14 |
2018-11-21
|
$23.50 |
2019-01-23
|
$26.67 |
2019-01-23
|
$25.63 |
$26.70 |
$19.92 |
13.62 %
|
-15.23 %
|
5
|
|
13
|
PRPH
|
SOLD
|
2.98 %
|
2.33 %
|
10.81 %
|
2018-11-20
|
$3.04 |
2018-11-21
|
$3.02 |
2019-01-23
|
$3.07 |
2019-01-23
|
$3.11 |
$4.00 |
$2.91 |
32.45 %
|
-3.64 %
|
5
|
|
14
|
SVVC
|
SOLD
|
-0.67 %
|
-3.45 %
|
36.73 %
|
2018-11-20
|
$13.35 |
2018-11-21
|
$13.37 |
2019-01-23
|
$12.87 |
2019-01-23
|
$13.28 |
$14.35 |
$9.26 |
7.33 %
|
-30.74 %
|
5
|
|
15
|
WISA
|
SOLD
|
-34.68 %
|
-5.69 %
|
53.55 %
|
2018-11-20
|
$4.57 |
2018-11-21
|
$4.96 |
2019-01-23
|
$3.15 |
2019-01-23
|
$3.24 |
$4.96 |
$3.00 |
0.00%
|
-39.52 %
|
5
|