Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181231
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHRA
|
SOLD
|
-18.67 %
|
8.22 %
|
43.25 %
|
2018-12-31
|
$8.35 |
2019-01-02
|
$8.25 |
2019-03-04
|
$7.24 |
2019-03-04
|
$6.71 |
$8.40 |
$6.06 |
1.82 %
|
-26.55 %
|
5
|
2
|
CPK
|
SOLD
|
12.83 %
|
2.00 %
|
211.80 %
|
2018-12-31
|
$81.30 |
2019-01-02
|
$80.62 |
2019-03-04
|
$92.64 |
2019-03-04
|
$90.96 |
$92.90 |
$77.59 |
15.23 %
|
-3.76 %
|
5
|
3
|
DCO
|
SOLD
|
29.08 %
|
-2.10 %
|
114.72 %
|
2018-12-31
|
$36.32 |
2019-01-02
|
$36.00 |
2019-03-04
|
$45.30 |
2019-03-04
|
$46.47 |
$47.28 |
$34.58 |
31.33 %
|
-3.94 %
|
5
|
4
|
FCN
|
SOLD
|
14.76 %
|
-3.04 %
|
120.50 %
|
2018-12-31
|
$66.64 |
2019-01-02
|
$65.58 |
2019-03-04
|
$73.01 |
2019-03-04
|
$75.26 |
$76.34 |
$63.83 |
16.41 %
|
-2.67 %
|
5
|
5
|
HAE
|
SOLD
|
-10.90 %
|
-1.97 %
|
81.29 %
|
2018-12-31
|
$100.05 |
2019-01-02
|
$98.91 |
2019-03-04
|
$86.39 |
2019-03-04
|
$88.13 |
$102.28 |
$82.28 |
3.41 %
|
-16.81 %
|
5
|
6
|
MFL
|
SOLD
|
2.13 %
|
-0.08 %
|
75.13 %
|
2018-12-31
|
$12.74 |
2019-01-02
|
$12.70 |
2019-03-04
|
$13.01 |
2019-03-04
|
$12.97 |
$13.17 |
$12.63 |
3.70 %
|
-0.55 %
|
5
|
7
|
NXP
|
SOLD
|
1.97 %
|
-0.07 %
|
77.16 %
|
2018-12-31
|
$14.07 |
2019-01-02
|
$14.23 |
2019-03-04
|
$14.47 |
2019-03-04
|
$14.51 |
$14.57 |
$14.20 |
2.39 %
|
-0.21 %
|
5
|
8
|
WLKP
|
SOLD
|
-6.21 %
|
-0.04 %
|
34.50 %
|
2018-12-31
|
$24.13 |
2019-01-02
|
$23.83 |
2019-03-04
|
$22.36 |
2019-03-04
|
$22.35 |
$23.95 |
$22.06 |
0.50 %
|
-7.43 %
|
5
|
9
|
ZYME
|
SOLD
|
-0.73 %
|
0.87 %
|
105.93 %
|
2018-12-31
|
$14.68 |
2019-01-02
|
$15.00 |
2019-03-04
|
$15.01 |
2019-03-04
|
$14.89 |
$16.70 |
$13.96 |
11.33 %
|
-6.93 %
|
5
|
10
|
AFHBL
|
SOLD
|
1.69 %
|
-1.35 %
|
369.57 %
|
2018-12-31
|
$25.84 |
2019-01-02
|
$24.85 |
2019-03-04
|
$24.82 |
2019-03-04
|
$25.27 |
$25.74 |
$24.14 |
3.58 %
|
-2.86 %
|
5
|
11
|
CYRN
|
SOLD
|
-15.96 %
|
-1.27 %
|
167.14 %
|
2018-12-31
|
$3.00 |
2019-01-02
|
$2.82 |
2019-03-04
|
$2.33 |
2019-03-04
|
$2.37 |
$2.91 |
$2.15 |
3.19 %
|
-23.76 %
|
5
|
12
|
CYRXW
|
SOLD
|
17.28 %
|
6.78 %
|
145.08 %
|
2018-12-31
|
$9.90 |
2019-01-02
|
$7.12 |
2019-03-04
|
$8.51 |
2019-03-04
|
$8.35 |
$9.02 |
$5.15 |
26.69 %
|
-27.67 %
|
5
|
13
|
CZNC
|
SOLD
|
2.46 %
|
-0.19 %
|
128.86 %
|
2018-12-31
|
$26.43 |
2019-01-02
|
$25.66 |
2019-03-04
|
$26.31 |
2019-03-04
|
$26.29 |
$26.85 |
$23.60 |
4.64 %
|
-8.03 %
|
5
|
14
|
DOMO
|
SOLD
|
87.11 %
|
-0.23 %
|
127.30 %
|
2018-12-31
|
$19.63 |
2019-01-02
|
$19.24 |
2019-03-04
|
$35.34 |
2019-03-04
|
$36.00 |
$36.07 |
$17.10 |
87.47 %
|
-11.12 %
|
5
|
15
|
FATE
|
SOLD
|
34.62 %
|
-2.11 %
|
81.27 %
|
2018-12-31
|
$12.83 |
2019-01-02
|
$12.45 |
2019-03-04
|
$16.20 |
2019-03-04
|
$16.76 |
$17.64 |
$11.70 |
41.69 %
|
-6.02 %
|
5
|
16
|
GILT
|
SOLD
|
3.49 %
|
-0.55 %
|
207.09 %
|
2018-12-31
|
$9.16 |
2019-01-02
|
$8.89 |
2019-03-04
|
$9.05 |
2019-03-04
|
$9.20 |
$9.87 |
$8.41 |
11.02 %
|
-5.40 %
|
5
|
17
|
KEQU
|
SOLD
|
-22.88 %
|
1.15 %
|
191.78 %
|
2018-12-31
|
$33.24 |
2019-01-02
|
$33.00 |
2019-03-04
|
$25.49 |
2019-03-04
|
$25.45 |
$34.84 |
$23.56 |
5.58 %
|
-28.61 %
|
5
|
18
|
LDRI
|
SOLD
|
0.81 %
|
-0.44 %
|
64.94 %
|
2018-12-31
|
$24.57 |
2019-01-02
|
$24.55 |
2019-03-04
|
$24.75 |
2019-03-04
|
$24.75 |
$24.86 |
$24.49 |
1.26 %
|
-0.24 %
|
5
|
19
|
PBHC
|
SOLD
|
3.05 %
|
-3.31 %
|
792.68 %
|
2018-12-31
|
$15.66 |
2019-01-02
|
$13.75 |
2019-03-06
|
$14.02 |
2019-03-06
|
$14.17 |
$15.03 |
$13.75 |
9.31 %
|
0.00%
|
5
|
20
|
PFMT
|
SOLD
|
11.94 %
|
1.36 %
|
37.82 %
|
2018-12-31
|
$2.25 |
2019-01-02
|
$2.01 |
2019-03-04
|
$2.24 |
2019-03-04
|
$2.25 |
$2.86 |
$1.74 |
42.29 %
|
-13.43 %
|
5
|
21
|
PSAU
|
HOLD
|
13.16 %
|
1.13 %
|
116.22 %
|
2018-12-31
|
$17.42 |
2019-01-02
|
$17.40 |
2019-02-20
|
$19.69 |
|
|
$19.94 |
$17.10 |
14.60 %
|
-1.72 %
|
5
|
22
|
RELL
|
SOLD
|
-15.43 %
|
-0.27 %
|
65.60 %
|
2018-12-31
|
$8.69 |
2019-01-02
|
$8.75 |
2019-03-04
|
$7.41 |
2019-03-04
|
$7.40 |
$8.87 |
$6.94 |
1.37 %
|
-20.69 %
|
5
|
23
|
SLP
|
SOLD
|
5.53 %
|
-2.14 %
|
68.74 %
|
2018-12-31
|
$19.90 |
2019-01-02
|
$19.90 |
2019-03-04
|
$20.60 |
2019-03-04
|
$21.00 |
$21.66 |
$18.21 |
8.84 %
|
-8.49 %
|
5
|
24
|
WHLRW
|
SOLD
|
0.00%
|
0.00%
|
1.68 %
|
2018-12-31
|
$0.03 |
2019-01-02
|
$0.01 |
2019-03-04
|
$0.01 |
2019-03-04
|
$0.01 |
$0.04 |
$0.01 |
300.00 %
|
0.00%
|
5
|
25
|
WILC
|
SOLD
|
20.66 %
|
-1.31 %
|
61.78 %
|
2018-12-31
|
$6.99 |
2019-01-02
|
$6.92 |
2019-03-04
|
$8.27 |
2019-03-04
|
$8.35 |
$8.39 |
$6.88 |
21.24 %
|
-0.58 %
|
5
|
26
|
WTRH
|
SOLD
|
-1.10 %
|
1.67 %
|
213.06 %
|
2018-12-31
|
$11.15 |
2019-01-02
|
$10.95 |
2019-03-04
|
$10.97 |
2019-03-04
|
$10.83 |
$12.49 |
$10.01 |
14.06 %
|
-8.58 %
|
5
|