Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190205
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVB
|
SOLD
|
3.81 %
|
-0.33 %
|
73.43 %
|
2019-02-05
|
$194.50 |
2019-02-06
|
$194.74 |
2019-04-08
|
$201.51 |
2019-04-08
|
$202.16 |
$202.90 |
$192.12 |
4.19 %
|
-1.35 %
|
1
|
2
|
BA
|
SOLD
|
-8.58 %
|
-4.44 %
|
194.67 %
|
2019-02-05
|
$410.18 |
2019-02-06
|
$411.51 |
2019-04-08
|
$374.52 |
2019-04-08
|
$376.20 |
$446.01 |
$361.52 |
8.38 %
|
-12.15 %
|
1
|
3
|
CCI
|
SOLD
|
8.00 %
|
-0.46 %
|
96.47 %
|
2019-02-05
|
$119.22 |
2019-02-06
|
$119.41 |
2019-04-08
|
$128.51 |
2019-04-08
|
$128.96 |
$129.20 |
$116.72 |
8.20 %
|
-2.25 %
|
1
|
4
|
CCJ
|
SOLD
|
-10.09 %
|
1.89 %
|
105.72 %
|
2019-02-05
|
$12.94 |
2019-02-06
|
$12.98 |
2019-04-08
|
$11.85 |
2019-04-08
|
$11.67 |
$12.98 |
$11.29 |
0.00%
|
-13.02 %
|
1
|
5
|
CPRI
|
SOLD
|
1.26 %
|
1.60 %
|
125.85 %
|
2019-02-05
|
$43.55 |
2019-02-06
|
$48.57 |
2019-04-08
|
$48.86 |
2019-04-08
|
$49.18 |
$49.95 |
$43.06 |
2.84 %
|
-11.34 %
|
1
|
6
|
ELS
|
SOLD
|
7.50 %
|
-0.71 %
|
91.74 %
|
2019-02-05
|
$108.31 |
2019-02-06
|
$108.29 |
2019-04-08
|
$115.57 |
2019-04-08
|
$116.41 |
$116.59 |
$106.76 |
7.66 %
|
-1.41 %
|
1
|
7
|
GBAB
|
SOLD
|
1.05 %
|
0.91 %
|
241.48 %
|
2019-02-05
|
$22.66 |
2019-02-06
|
$22.75 |
2019-04-08
|
$23.27 |
2019-04-08
|
$22.99 |
$23.13 |
$21.83 |
1.67 %
|
-4.04 %
|
1
|
8
|
HCXY
|
SOLD
|
2.66 %
|
-0.20 %
|
65.29 %
|
2019-02-05
|
$24.67 |
2019-02-06
|
$24.40 |
2019-04-08
|
$25.00 |
2019-04-08
|
$25.05 |
$26.22 |
$24.01 |
7.46 %
|
-1.60 %
|
1
|
9
|
LGC
|
SOLD
|
0.50 %
|
0.10 %
|
27.89 %
|
2019-02-05
|
$9.98 |
2019-02-06
|
$10.00 |
2019-04-08
|
$10.05 |
2019-04-08
|
$10.05 |
$10.07 |
$9.91 |
0.70 %
|
-0.90 %
|
1
|
10
|
LII
|
SOLD
|
16.36 %
|
0.89 %
|
79.56 %
|
2019-02-05
|
$235.07 |
2019-02-06
|
$235.08 |
2019-04-08
|
$276.36 |
2019-04-08
|
$273.53 |
$273.92 |
$230.41 |
16.52 %
|
-1.99 %
|
1
|
11
|
PLAN
|
SOLD
|
9.45 %
|
-0.48 %
|
125.01 %
|
2019-02-05
|
$32.04 |
2019-02-06
|
$32.06 |
2019-04-08
|
$35.07 |
2019-04-08
|
$35.09 |
$41.76 |
$29.90 |
30.26 %
|
-6.74 %
|
1
|
12
|
PMX
|
SOLD
|
2.61 %
|
0.41 %
|
37.85 %
|
2019-02-05
|
$11.90 |
2019-02-06
|
$11.89 |
2019-04-08
|
$12.25 |
2019-04-08
|
$12.20 |
$13.00 |
$11.61 |
9.34 %
|
-2.35 %
|
1
|
13
|
TDC
|
SOLD
|
-5.85 %
|
0.14 %
|
38.00 %
|
2019-02-05
|
$46.22 |
2019-02-06
|
$46.31 |
2019-04-08
|
$43.86 |
2019-04-08
|
$43.60 |
$49.42 |
$42.87 |
6.72 %
|
-7.43 %
|
1
|
14
|
TDG
|
SOLD
|
9.45 %
|
-0.10 %
|
106.15 %
|
2019-02-05
|
$418.07 |
2019-02-06
|
$419.38 |
2019-04-08
|
$462.32 |
2019-04-08
|
$459.01 |
$469.01 |
$413.18 |
11.83 %
|
-1.48 %
|
1
|
15
|
TVC
|
SOLD
|
0.48 %
|
-0.89 %
|
92.54 %
|
2019-02-05
|
$28.87 |
2019-02-06
|
$27.02 |
2019-04-08
|
$26.81 |
2019-04-08
|
$27.15 |
$28.95 |
$25.64 |
7.14 %
|
-5.11 %
|
1
|
16
|
WCN
|
SOLD
|
3.77 %
|
-0.11 %
|
47.33 %
|
2019-02-05
|
$84.50 |
2019-02-06
|
$84.33 |
2019-04-08
|
$87.76 |
2019-04-08
|
$87.51 |
$89.18 |
$80.66 |
5.75 %
|
-4.35 %
|
1
|
17
|
WM
|
SOLD
|
5.31 %
|
-0.11 %
|
175.76 %
|
2019-02-05
|
$97.21 |
2019-02-06
|
$97.04 |
2019-04-08
|
$102.09 |
2019-04-08
|
$102.19 |
$104.80 |
$95.93 |
8.00 %
|
-1.14 %
|
1
|
18
|
ALLT
|
SOLD
|
1.68 %
|
-0.77 %
|
43.89 %
|
2019-02-05
|
$7.70 |
2019-02-06
|
$7.76 |
2019-04-08
|
$7.77 |
2019-04-08
|
$7.89 |
$8.34 |
$7.19 |
7.47 %
|
-7.35 %
|
1
|
19
|
AMCI
|
SOLD
|
-0.91 %
|
0.20 %
|
2.84 %
|
2019-02-05
|
$9.75 |
2019-02-06
|
$9.94 |
2019-04-08
|
$9.85 |
2019-04-08
|
$9.85 |
$10.00 |
$9.72 |
0.60 %
|
-2.21 %
|
1
|
20
|
ARRY
|
SOLD
|
21.15 %
|
0.20 %
|
86.41 %
|
2019-02-05
|
$20.96 |
2019-02-06
|
$20.00 |
2019-04-08
|
$24.49 |
2019-04-08
|
$24.23 |
$25.05 |
$19.81 |
25.25 %
|
-0.95 %
|
1
|
21
|
AXSM
|
SOLD
|
42.55 %
|
0.55 %
|
45.62 %
|
2019-02-05
|
$10.14 |
2019-02-06
|
$10.27 |
2019-04-08
|
$14.58 |
2019-04-08
|
$14.64 |
$16.80 |
$7.64 |
63.58 %
|
-25.61 %
|
1
|
22
|
BATRA
|
SOLD
|
-1.20 %
|
-0.50 %
|
51.80 %
|
2019-02-05
|
$28.23 |
2019-02-06
|
$28.28 |
2019-04-08
|
$27.74 |
2019-04-08
|
$27.94 |
$29.66 |
$27.15 |
4.88 %
|
-4.00 %
|
1
|
23
|
BATRK
|
SOLD
|
-1.88 %
|
-0.40 %
|
74.06 %
|
2019-02-05
|
$28.14 |
2019-02-06
|
$28.22 |
2019-04-08
|
$27.59 |
2019-04-08
|
$27.69 |
$29.74 |
$26.94 |
5.39 %
|
-4.54 %
|
1
|
24
|
BFC
|
SOLD
|
15.46 %
|
1.29 %
|
148.31 %
|
2019-02-05
|
$52.50 |
2019-02-06
|
$51.10 |
2019-04-08
|
$58.90 |
2019-04-08
|
$59.00 |
$60.00 |
$51.04 |
17.42 %
|
-0.12 %
|
1
|
25
|
CFFAU
|
SOLD
|
0.79 %
|
-0.10 %
|
14.89 %
|
2019-02-05
|
$10.18 |
2019-02-08
|
$10.14 |
2019-04-09
|
$10.22 |
2019-04-09
|
$10.22 |
$10.23 |
$10.10 |
0.89 %
|
-0.39 %
|
1
|
26
|
EBIZ
|
SOLD
|
9.69 %
|
-0.11 %
|
224.49 %
|
2019-02-05
|
$16.68 |
2019-02-06
|
$16.51 |
2019-04-08
|
$18.14 |
2019-04-08
|
$18.11 |
$18.21 |
$16.06 |
10.30 %
|
-2.73 %
|
1
|
27
|
LPLA
|
SOLD
|
-6.01 %
|
0.08 %
|
56.77 %
|
2019-02-05
|
$76.98 |
2019-02-06
|
$76.50 |
2019-04-08
|
$72.34 |
2019-04-08
|
$71.90 |
$79.34 |
$67.11 |
3.71 %
|
-12.27 %
|
1
|
28
|
MCHX
|
SOLD
|
12.18 %
|
0.21 %
|
45.55 %
|
2019-02-05
|
$4.25 |
2019-02-06
|
$4.27 |
2019-04-08
|
$4.80 |
2019-04-08
|
$4.79 |
$4.94 |
$3.84 |
15.69 %
|
-10.07 %
|
1
|
29
|
NSSC
|
SOLD
|
7.16 %
|
1.56 %
|
72.35 %
|
2019-02-05
|
$18.80 |
2019-02-06
|
$18.99 |
2019-04-08
|
$20.82 |
2019-04-08
|
$20.35 |
$22.64 |
$18.75 |
19.22 %
|
-1.26 %
|
1
|
30
|
OLD
|
SOLD
|
-2.09 %
|
-0.73 %
|
58.82 %
|
2019-02-05
|
$28.13 |
2019-02-06
|
$28.21 |
2019-04-08
|
$27.36 |
2019-04-08
|
$27.62 |
$28.36 |
$26.76 |
0.53 %
|
-5.14 %
|
1
|
31
|
PNRG
|
SOLD
|
19.10 %
|
1.27 %
|
48.78 %
|
2019-02-05
|
$111.97 |
2019-02-06
|
$115.00 |
2019-04-08
|
$140.00 |
2019-04-08
|
$136.97 |
$184.20 |
$108.00 |
60.17 %
|
-6.09 %
|
1
|
32
|
PYDS
|
SOLD
|
-29.46 %
|
-3.60 %
|
70.05 %
|
2019-02-05
|
$3.60 |
2019-02-06
|
$3.53 |
2019-04-08
|
$2.41 |
2019-04-08
|
$2.49 |
$3.82 |
$2.42 |
8.22 %
|
-31.44 %
|
1
|
33
|
SHSP
|
SOLD
|
16.36 %
|
3.53 %
|
101.69 %
|
2019-02-05
|
$15.25 |
2019-02-06
|
$14.91 |
2019-04-08
|
$17.89 |
2019-04-08
|
$17.35 |
$17.39 |
$12.84 |
16.63 %
|
-13.88 %
|
1
|
34
|
TERP
|
SOLD
|
17.67 %
|
-1.53 %
|
103.99 %
|
2019-02-05
|
$12.17 |
2019-02-06
|
$12.17 |
2019-04-08
|
$14.13 |
2019-04-08
|
$14.32 |
$14.44 |
$11.94 |
18.65 %
|
-1.89 %
|
1
|
35
|
TEUM
|
SOLD
|
68.14 %
|
-2.42 %
|
86.27 %
|
2019-02-05
|
$2.99 |
2019-02-06
|
$2.95 |
2019-04-08
|
$4.84 |
2019-04-08
|
$4.96 |
$5.93 |
$2.70 |
101.02 %
|
-8.47 %
|
1
|
36
|
XBIT
|
SOLD
|
21.14 %
|
-2.40 %
|
54.83 %
|
2019-02-05
|
$8.42 |
2019-02-06
|
$8.28 |
2019-04-08
|
$9.78 |
2019-04-08
|
$10.03 |
$11.74 |
$7.27 |
41.79 %
|
-12.20 %
|
1
|
37
|
YLCO
|
SOLD
|
7.04 %
|
-0.08 %
|
95.24 %
|
2019-02-05
|
$12.55 |
2019-02-06
|
$12.50 |
2019-04-08
|
$13.08 |
2019-04-08
|
$13.38 |
$13.38 |
$12.20 |
7.04 %
|
-2.40 %
|
1
|