Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190208
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BKH
|
SOLD
|
3.74 %
|
0.05 %
|
78.29 %
|
2019-02-08
|
$69.43 |
2019-02-11
|
$69.98 |
2019-04-12
|
$72.92 |
2019-04-12
|
$72.60 |
$74.77 |
$69.38 |
6.84 %
|
-0.86 %
|
1
|
2
|
CHCT
|
SOLD
|
5.67 %
|
-0.25 %
|
171.63 %
|
2019-02-08
|
$34.15 |
2019-02-11
|
$34.06 |
2019-04-12
|
$35.90 |
2019-04-12
|
$35.99 |
$37.14 |
$32.60 |
9.04 %
|
-4.29 %
|
1
|
3
|
DEO
|
SOLD
|
5.09 %
|
-0.07 %
|
83.68 %
|
2019-02-08
|
$154.97 |
2019-02-11
|
$154.92 |
2019-04-12
|
$163.20 |
2019-04-12
|
$162.81 |
$165.53 |
$153.34 |
6.85 %
|
-1.02 %
|
1
|
4
|
G
|
SOLD
|
8.76 %
|
0.53 %
|
66.95 %
|
2019-02-08
|
$32.74 |
2019-02-11
|
$32.86 |
2019-04-12
|
$35.95 |
2019-04-12
|
$35.74 |
$35.88 |
$32.07 |
9.19 %
|
-2.40 %
|
1
|
5
|
MSI
|
SOLD
|
5.98 %
|
0.13 %
|
96.50 %
|
2019-02-08
|
$135.37 |
2019-02-11
|
$135.38 |
2019-04-12
|
$143.23 |
2019-04-12
|
$143.47 |
$144.94 |
$134.04 |
7.06 %
|
-0.99 %
|
1
|
6
|
MTD
|
SOLD
|
13.23 %
|
0.22 %
|
91.56 %
|
2019-02-08
|
$662.30 |
2019-02-11
|
$658.24 |
2019-04-12
|
$742.35 |
2019-04-12
|
$745.34 |
$745.37 |
$658.24 |
13.24 %
|
0.00%
|
1
|
7
|
RNG
|
SOLD
|
3.73 %
|
0.12 %
|
92.98 %
|
2019-02-08
|
$100.90 |
2019-02-11
|
$101.90 |
2019-04-12
|
$105.73 |
2019-04-12
|
$105.70 |
$111.89 |
$98.19 |
9.80 %
|
-3.64 %
|
1
|
8
|
RWGE
|
SOLD
|
1.20 %
|
0.30 %
|
0.09 %
|
2019-02-08
|
$10.05 |
2019-02-11
|
$10.03 |
2019-04-12
|
$10.15 |
2019-04-12
|
$10.15 |
$10.15 |
$10.00 |
1.20 %
|
-0.30 %
|
1
|
9
|
SON
|
SOLD
|
6.61 %
|
0.26 %
|
100.12 %
|
2019-02-08
|
$58.70 |
2019-02-11
|
$58.73 |
2019-04-12
|
$62.62 |
2019-04-12
|
$62.61 |
$62.78 |
$57.22 |
6.90 %
|
-2.57 %
|
1
|
10
|
UDR
|
SOLD
|
1.71 %
|
0.70 %
|
111.90 %
|
2019-02-08
|
$44.59 |
2019-02-11
|
$44.57 |
2019-04-12
|
$45.80 |
2019-04-12
|
$45.33 |
$45.84 |
$43.78 |
2.85 %
|
-1.77 %
|
1
|
11
|
COLM
|
SOLD
|
-4.00 %
|
1.34 %
|
68.95 %
|
2019-02-08
|
$106.86 |
2019-02-11
|
$107.33 |
2019-04-12
|
$103.97 |
2019-04-12
|
$103.04 |
$109.05 |
$100.03 |
1.60 %
|
-6.80 %
|
1
|
12
|
EEFT
|
SOLD
|
12.18 %
|
1.27 %
|
117.55 %
|
2019-02-08
|
$126.57 |
2019-02-11
|
$127.91 |
2019-04-12
|
$144.69 |
2019-04-12
|
$143.49 |
$147.43 |
$127.29 |
15.26 %
|
-0.48 %
|
1
|
13
|
FLDM
|
SOLD
|
47.40 %
|
-1.09 %
|
70.32 %
|
2019-02-08
|
$9.35 |
2019-02-11
|
$9.41 |
2019-04-12
|
$13.65 |
2019-04-12
|
$13.87 |
$14.90 |
$9.31 |
58.34 %
|
-1.06 %
|
1
|
14
|
HYAC
|
HOLD
|
15.61 %
|
0.17 %
|
91.74 %
|
2019-02-08
|
$10.27 |
2019-02-11
|
$10.25 |
2019-03-19
|
$11.85 |
|
|
$12.08 |
$10.12 |
17.85 %
|
-1.27 %
|
1
|
15
|
KTOS
|
SOLD
|
-7.09 %
|
0.46 %
|
66.87 %
|
2019-02-08
|
$16.45 |
2019-02-11
|
$16.50 |
2019-04-12
|
$15.28 |
2019-04-12
|
$15.33 |
$17.87 |
$14.92 |
8.30 %
|
-9.58 %
|
1
|
16
|
NSSC
|
SOLD
|
16.18 %
|
4.37 %
|
350.24 %
|
2019-02-08
|
$20.01 |
2019-02-11
|
$20.27 |
2019-04-12
|
$23.89 |
2019-04-12
|
$23.55 |
$23.55 |
$19.37 |
16.18 %
|
-4.44 %
|
1
|
17
|
OCSL
|
SOLD
|
0.00%
|
-0.38 %
|
33.22 %
|
2019-02-08
|
$5.23 |
2019-02-11
|
$5.29 |
2019-04-12
|
$5.26 |
2019-04-12
|
$5.29 |
$5.33 |
$5.11 |
0.76 %
|
-3.40 %
|
1
|
18
|
OTLK
|
SOLD
|
39.13 %
|
3.82 %
|
129.38 %
|
2019-02-08
|
$0.92 |
2019-02-11
|
$1.15 |
2019-04-12
|
$1.63 |
2019-04-12
|
$1.60 |
$8.80 |
$0.85 |
665.22 %
|
-26.09 %
|
1
|
19
|
OTLKW
|
SOLD
|
-66.67 %
|
38.46 %
|
335.93 %
|
2019-02-08
|
$0.30 |
2019-02-11
|
$0.45 |
2019-04-12
|
$0.18 |
2019-04-12
|
$0.15 |
$0.79 |
$0.10 |
75.56 %
|
-77.78 %
|
1
|
20
|
PCMI
|
SOLD
|
29.52 %
|
-3.60 %
|
132.28 %
|
2019-02-08
|
$30.08 |
2019-02-11
|
$29.61 |
2019-04-12
|
$36.97 |
2019-04-12
|
$38.35 |
$39.69 |
$29.54 |
34.04 %
|
-0.24 %
|
1
|
21
|
RPD
|
SOLD
|
18.02 %
|
0.11 %
|
53.38 %
|
2019-02-08
|
$44.49 |
2019-02-11
|
$44.89 |
2019-04-12
|
$52.42 |
2019-04-12
|
$52.98 |
$53.87 |
$43.71 |
20.00 %
|
-2.63 %
|
1
|
22
|
UBNT
|
SOLD
|
30.53 %
|
1.04 %
|
57.14 %
|
2019-02-08
|
$124.53 |
2019-02-11
|
$126.39 |
2019-04-12
|
$165.77 |
2019-04-12
|
$164.98 |
$164.98 |
$125.95 |
30.53 %
|
-0.35 %
|
1
|
23
|
WLTW
|
SOLD
|
8.46 %
|
0.53 %
|
80.05 %
|
2019-02-08
|
$167.82 |
2019-02-11
|
$166.73 |
2019-04-12
|
$180.72 |
2019-04-12
|
$180.84 |
$187.91 |
$166.13 |
12.70 %
|
-0.36 %
|
1
|
24
|
ZIXI
|
SOLD
|
-12.12 %
|
1.88 %
|
110.13 %
|
2019-02-08
|
$8.29 |
2019-02-11
|
$8.50 |
2019-04-12
|
$7.58 |
2019-04-12
|
$7.47 |
$9.07 |
$6.53 |
6.71 %
|
-23.18 %
|
1
|