Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190509
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BKN
|
SOLD
|
2.93 %
|
-0.33 %
|
43.01 %
|
2019-05-09
|
$14.70 |
2019-05-10
|
$14.66 |
2019-07-09
|
$15.05 |
2019-07-09
|
$15.09 |
$15.10 |
$14.62 |
3.00 %
|
-0.27 %
|
1
|
2
|
CVNA
|
SOLD
|
-10.75 %
|
-0.74 %
|
79.08 %
|
2019-05-09
|
$75.23 |
2019-05-10
|
$74.41 |
2019-07-09
|
$66.12 |
2019-07-09
|
$66.41 |
$74.50 |
$55.88 |
0.12 %
|
-24.90 %
|
1
|
3
|
DHT
|
SOLD
|
0.17 %
|
0.17 %
|
96.90 %
|
2019-05-09
|
$5.88 |
2019-05-10
|
$5.95 |
2019-07-09
|
$5.99 |
2019-07-09
|
$5.96 |
$6.15 |
$5.23 |
3.36 %
|
-12.10 %
|
1
|
4
|
ELP
|
SOLD
|
8.48 %
|
2.47 %
|
166.98 %
|
2019-05-09
|
$11.55 |
2019-05-10
|
$11.55 |
2019-07-09
|
$12.84 |
2019-07-09
|
$12.53 |
$13.22 |
$10.54 |
14.46 %
|
-8.74 %
|
1
|
5
|
NXRT
|
SOLD
|
3.80 %
|
0.44 %
|
40.10 %
|
2019-05-09
|
$41.35 |
2019-05-10
|
$41.34 |
2019-07-09
|
$43.30 |
2019-07-09
|
$42.91 |
$43.62 |
$39.44 |
5.52 %
|
-4.60 %
|
1
|
6
|
PCQ
|
SOLD
|
2.02 %
|
-1.03 %
|
119.26 %
|
2019-05-09
|
$18.97 |
2019-05-10
|
$18.85 |
2019-07-09
|
$19.21 |
2019-07-09
|
$19.23 |
$20.00 |
$18.35 |
6.10 %
|
-2.65 %
|
1
|
7
|
PKD
|
SOLD
|
-12.97 %
|
-0.74 %
|
11.06 %
|
2019-05-09
|
$21.88 |
2019-05-10
|
$21.90 |
2019-07-09
|
$18.86 |
2019-07-09
|
$19.06 |
$23.36 |
$18.02 |
6.67 %
|
-17.72 %
|
1
|
8
|
RNG
|
SOLD
|
-1.75 %
|
1.92 %
|
89.31 %
|
2019-05-09
|
$122.92 |
2019-05-10
|
$122.04 |
2019-07-09
|
$121.98 |
2019-07-09
|
$119.90 |
$127.00 |
$110.34 |
4.06 %
|
-9.59 %
|
1
|
9
|
SAFE
|
SOLD
|
16.99 %
|
2.41 %
|
103.48 %
|
2019-05-09
|
$27.19 |
2019-05-10
|
$26.90 |
2019-07-09
|
$32.23 |
2019-07-09
|
$31.47 |
$31.68 |
$26.24 |
17.77 %
|
-2.45 %
|
1
|
10
|
TLRA
|
SOLD
|
-14.44 %
|
3.52 %
|
41.42 %
|
2019-05-09
|
$8.09 |
2019-05-10
|
$8.24 |
2019-07-09
|
$7.35 |
2019-07-09
|
$7.05 |
$9.19 |
$6.70 |
11.53 %
|
-18.69 %
|
1
|
11
|
TRI
|
SOLD
|
4.34 %
|
0.32 %
|
146.91 %
|
2019-05-09
|
$63.26 |
2019-05-10
|
$63.16 |
2019-07-09
|
$66.34 |
2019-07-09
|
$65.90 |
$67.24 |
$62.77 |
6.46 %
|
-0.62 %
|
1
|
12
|
Y
|
SOLD
|
3.73 %
|
1.67 %
|
121.65 %
|
2019-05-09
|
$678.35 |
2019-05-10
|
$672.89 |
2019-07-09
|
$710.66 |
2019-07-09
|
$698.00 |
$706.00 |
$656.13 |
4.92 %
|
-2.49 %
|
1
|
13
|
ANIP
|
SOLD
|
24.52 %
|
-0.64 %
|
103.07 %
|
2019-05-09
|
$73.17 |
2019-05-10
|
$66.10 |
2019-07-09
|
$82.21 |
2019-07-09
|
$82.31 |
$84.10 |
$66.00 |
27.23 %
|
-0.15 %
|
1
|
14
|
AXNX
|
SOLD
|
34.81 %
|
0.22 %
|
130.60 %
|
2019-05-09
|
$28.97 |
2019-05-10
|
$29.59 |
2019-07-09
|
$40.11 |
2019-07-09
|
$39.89 |
$43.37 |
$28.90 |
46.57 %
|
-2.33 %
|
1
|
15
|
BSGM
|
SOLD
|
1.26 %
|
-2.26 %
|
37.25 %
|
2019-05-09
|
$8.70 |
2019-05-10
|
$8.75 |
2019-07-09
|
$8.66 |
2019-07-09
|
$8.86 |
$9.97 |
$6.03 |
13.94 %
|
-31.09 %
|
1
|
16
|
CECE
|
SOLD
|
3.25 %
|
-1.05 %
|
63.97 %
|
2019-05-09
|
$9.35 |
2019-05-10
|
$9.23 |
2019-07-09
|
$9.43 |
2019-07-09
|
$9.53 |
$9.84 |
$8.51 |
6.61 %
|
-7.80 %
|
1
|
17
|
CECO
|
SOLD
|
-0.57 %
|
-0.16 %
|
55.02 %
|
2019-05-09
|
$19.31 |
2019-05-10
|
$19.30 |
2019-07-09
|
$19.18 |
2019-07-09
|
$19.19 |
$20.39 |
$17.97 |
5.65 %
|
-6.89 %
|
1
|
18
|
CLCT
|
SOLD
|
12.55 %
|
-0.53 %
|
27.91 %
|
2019-05-09
|
$19.96 |
2019-05-10
|
$20.00 |
2019-07-09
|
$22.43 |
2019-07-09
|
$22.51 |
$22.97 |
$17.55 |
14.85 %
|
-12.25 %
|
1
|
19
|
COKE
|
SOLD
|
-14.87 %
|
-0.52 %
|
124.30 %
|
2019-05-09
|
$369.53 |
2019-05-10
|
$369.88 |
2019-07-09
|
$308.88 |
2019-07-09
|
$314.87 |
$413.39 |
$291.23 |
11.76 %
|
-21.26 %
|
1
|
20
|
DYAI
|
SOLD
|
44.63 %
|
-0.34 %
|
34.18 %
|
2019-05-09
|
$3.90 |
2019-05-10
|
$4.10 |
2019-07-09
|
$5.90 |
2019-07-09
|
$5.93 |
$7.30 |
$3.82 |
78.05 %
|
-6.83 %
|
1
|
21
|
EMCI
|
SOLD
|
0.03 %
|
0.03 %
|
26.35 %
|
2019-05-09
|
$35.98 |
2019-05-10
|
$36.01 |
2019-07-09
|
$35.95 |
2019-07-09
|
$36.02 |
$36.27 |
$35.83 |
0.72 %
|
-0.50 %
|
1
|
22
|
ISSC
|
SOLD
|
13.63 %
|
-6.25 %
|
113.49 %
|
2019-05-09
|
$4.35 |
2019-05-10
|
$4.33 |
2019-07-09
|
$4.65 |
2019-07-09
|
$4.92 |
$5.25 |
$4.00 |
21.25 %
|
-7.62 %
|
1
|
23
|
NRC
|
SOLD
|
26.46 %
|
-1.21 %
|
74.35 %
|
2019-05-09
|
$46.00 |
2019-05-10
|
$45.35 |
2019-07-09
|
$56.53 |
2019-07-09
|
$57.35 |
$58.71 |
$44.06 |
29.46 %
|
-2.84 %
|
1
|
24
|
NUAN
|
SOLD
|
-11.13 %
|
-0.31 %
|
87.00 %
|
2019-05-09
|
$18.13 |
2019-05-10
|
$18.06 |
2019-07-09
|
$16.04 |
2019-07-09
|
$16.05 |
$18.13 |
$15.52 |
0.39 %
|
-14.06 %
|
1
|
25
|
RCM
|
SOLD
|
8.68 %
|
-0.08 %
|
53.55 %
|
2019-05-09
|
$11.84 |
2019-05-10
|
$11.75 |
2019-07-09
|
$12.79 |
2019-07-09
|
$12.77 |
$13.08 |
$11.03 |
11.32 %
|
-6.13 %
|
1
|
26
|
ROKU
|
SOLD
|
25.21 %
|
0.15 %
|
111.10 %
|
2019-05-09
|
$83.17 |
2019-05-10
|
$82.00 |
2019-07-09
|
$103.40 |
2019-07-09
|
$102.67 |
$108.32 |
$78.86 |
32.10 %
|
-3.83 %
|
1
|
27
|
SPKEP
|
SOLD
|
0.24 %
|
-0.16 %
|
71.95 %
|
2019-05-09
|
$24.65 |
2019-05-10
|
$24.55 |
2019-07-09
|
$24.59 |
2019-07-09
|
$24.61 |
$25.03 |
$24.21 |
1.96 %
|
-1.38 %
|
1
|
28
|
STRA
|
SOLD
|
4.90 %
|
0.66 %
|
146.56 %
|
2019-05-09
|
$171.76 |
2019-05-10
|
$171.54 |
2019-07-09
|
$181.19 |
2019-07-09
|
$179.94 |
$186.95 |
$166.11 |
8.98 %
|
-3.17 %
|
1
|
29
|
TEAM
|
SOLD
|
11.35 %
|
1.94 %
|
91.09 %
|
2019-05-09
|
$125.13 |
2019-05-10
|
$123.11 |
2019-07-09
|
$140.60 |
2019-07-09
|
$137.08 |
$138.48 |
$115.87 |
12.48 %
|
-5.88 %
|
1
|
30
|
WLFC
|
SOLD
|
7.24 %
|
1.46 %
|
64.09 %
|
2019-05-09
|
$54.73 |
2019-05-10
|
$55.01 |
2019-07-09
|
$59.85 |
2019-07-09
|
$58.99 |
$59.09 |
$48.99 |
7.42 %
|
-10.94 %
|
1
|
31
|
WRLD
|
SOLD
|
17.70 %
|
1.30 %
|
67.12 %
|
2019-05-09
|
$142.24 |
2019-05-10
|
$142.65 |
2019-07-09
|
$168.49 |
2019-07-09
|
$167.90 |
$168.34 |
$131.45 |
18.01 %
|
-7.85 %
|
1
|