Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190705
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AWF
|
SOLD
|
-1.59 %
|
0.34 %
|
159.15 %
|
2019-07-05
|
$11.93 |
2019-07-08
|
$11.94 |
2019-09-06
|
$11.77 |
2019-09-06
|
$11.75 |
$12.06 |
$11.60 |
1.01 %
|
-2.85 %
|
1
|
2
|
AYX
|
SOLD
|
27.62 %
|
-3.48 %
|
115.18 %
|
2019-07-05
|
$115.98 |
2019-07-08
|
$115.19 |
2019-09-06
|
$142.07 |
2019-09-06
|
$147.00 |
$147.24 |
$113.13 |
27.82 %
|
-1.79 %
|
1
|
3
|
AZUL
|
SOLD
|
-3.82 %
|
0.39 %
|
85.71 %
|
2019-07-05
|
$38.05 |
2019-07-08
|
$38.46 |
2019-09-06
|
$36.13 |
2019-09-06
|
$36.99 |
$43.14 |
$32.31 |
12.17 %
|
-15.99 %
|
1
|
4
|
CABO
|
SOLD
|
7.96 %
|
-0.01 %
|
99.55 %
|
2019-07-05
|
$1218.64 |
2019-07-08
|
$1215.95 |
2019-09-06
|
$1308.58 |
2019-09-06
|
$1312.72 |
$1321.49 |
$1156.25 |
8.68 %
|
-4.91 %
|
1
|
5
|
CODI
|
SOLD
|
-4.96 %
|
0.21 %
|
92.82 %
|
2019-07-05
|
$19.76 |
2019-07-08
|
$19.75 |
2019-09-06
|
$18.86 |
2019-09-06
|
$18.77 |
$20.09 |
$17.94 |
1.72 %
|
-9.16 %
|
1
|
6
|
CPA
|
SOLD
|
-0.52 %
|
-0.62 %
|
149.18 %
|
2019-07-05
|
$103.34 |
2019-07-08
|
$102.90 |
2019-09-06
|
$101.44 |
2019-09-06
|
$102.37 |
$113.62 |
$96.53 |
10.42 %
|
-6.19 %
|
1
|
7
|
CZZ
|
SOLD
|
4.91 %
|
0.97 %
|
42.53 %
|
2019-07-05
|
$13.83 |
2019-07-08
|
$13.85 |
2019-09-06
|
$14.61 |
2019-09-06
|
$14.53 |
$14.99 |
$12.54 |
8.23 %
|
-9.46 %
|
1
|
8
|
DIN
|
SOLD
|
-30.23 %
|
1.05 %
|
66.72 %
|
2019-07-05
|
$103.38 |
2019-07-08
|
$103.00 |
2019-09-06
|
$72.29 |
2019-09-06
|
$71.86 |
$104.00 |
$70.11 |
0.97 %
|
-31.93 %
|
1
|
9
|
ECCB
|
SOLD
|
-0.60 %
|
-0.26 %
|
119.57 %
|
2019-07-05
|
$26.80 |
2019-07-08
|
$26.80 |
2019-09-06
|
$26.45 |
2019-09-06
|
$26.64 |
$27.17 |
$25.97 |
1.38 %
|
-3.10 %
|
1
|
10
|
GOL
|
SOLD
|
-19.21 %
|
1.09 %
|
82.41 %
|
2019-07-05
|
$21.00 |
2019-07-08
|
$21.55 |
2019-09-06
|
$16.65 |
2019-09-06
|
$17.41 |
$23.30 |
$15.13 |
8.12 %
|
-29.79 %
|
1
|
11
|
HYT
|
SOLD
|
-1.75 %
|
0.09 %
|
127.95 %
|
2019-07-05
|
$10.84 |
2019-07-08
|
$10.83 |
2019-09-06
|
$10.65 |
2019-09-06
|
$10.64 |
$10.84 |
$10.30 |
0.09 %
|
-4.89 %
|
1
|
12
|
JBK
|
SOLD
|
-1.32 %
|
7.09 %
|
150.94 %
|
2019-07-05
|
$28.30 |
2019-07-08
|
$28.02 |
2019-09-06
|
$29.15 |
2019-09-06
|
$27.65 |
$30.00 |
$27.22 |
7.07 %
|
-2.86 %
|
1
|
13
|
LEO
|
SOLD
|
2.52 %
|
0.82 %
|
110.77 %
|
2019-07-05
|
$8.33 |
2019-07-08
|
$8.34 |
2019-09-06
|
$8.61 |
2019-09-06
|
$8.55 |
$8.75 |
$8.24 |
4.92 %
|
-1.20 %
|
1
|
14
|
MFO
|
SOLD
|
-0.76 %
|
0.34 %
|
62.32 %
|
2019-07-05
|
$26.30 |
2019-07-08
|
$26.33 |
2019-09-06
|
$26.21 |
2019-09-06
|
$26.13 |
$27.04 |
$25.71 |
2.70 %
|
-2.35 %
|
1
|
15
|
MIY
|
SOLD
|
2.44 %
|
-0.28 %
|
46.99 %
|
2019-07-05
|
$13.87 |
2019-07-08
|
$13.92 |
2019-09-06
|
$14.26 |
2019-09-06
|
$14.26 |
$14.54 |
$13.82 |
4.45 %
|
-0.72 %
|
1
|
16
|
MSD
|
SOLD
|
-1.16 %
|
-0.11 %
|
94.11 %
|
2019-07-05
|
$9.46 |
2019-07-08
|
$9.49 |
2019-09-06
|
$9.39 |
2019-09-06
|
$9.38 |
$9.59 |
$9.19 |
1.05 %
|
-3.16 %
|
1
|
17
|
SNAP
|
SOLD
|
5.62 %
|
4.73 %
|
136.17 %
|
2019-07-05
|
$15.23 |
2019-07-08
|
$15.12 |
2019-09-06
|
$16.62 |
2019-09-06
|
$15.97 |
$18.36 |
$13.96 |
21.43 %
|
-7.67 %
|
1
|
18
|
SUN
|
SOLD
|
-5.54 %
|
1.17 %
|
56.95 %
|
2019-07-05
|
$32.40 |
2019-07-08
|
$32.50 |
2019-09-06
|
$31.10 |
2019-09-06
|
$30.70 |
$34.09 |
$29.76 |
4.89 %
|
-8.43 %
|
1
|
19
|
APEX
|
SOLD
|
32.69 %
|
1.47 %
|
143.50 %
|
2019-07-05
|
$0.52 |
2019-07-08
|
$0.52 |
2019-09-06
|
$0.69 |
2019-09-06
|
$0.69 |
$0.75 |
$0.44 |
44.23 %
|
-15.38 %
|
1
|
20
|
GBLIL
|
SOLD
|
2.55 %
|
-0.60 %
|
106.20 %
|
2019-07-05
|
$26.31 |
2019-07-08
|
$26.23 |
2019-09-06
|
$26.65 |
2019-09-06
|
$26.90 |
$26.98 |
$25.92 |
2.86 %
|
-1.18 %
|
1
|
21
|
MILN
|
SOLD
|
0.91 %
|
0.47 %
|
128.12 %
|
2019-07-05
|
$25.45 |
2019-07-08
|
$25.39 |
2019-09-06
|
$25.56 |
2019-09-06
|
$25.62 |
$26.50 |
$24.10 |
4.37 %
|
-5.08 %
|
1
|
22
|
PI
|
SOLD
|
8.55 %
|
-3.46 %
|
63.27 %
|
2019-07-05
|
$33.51 |
2019-07-08
|
$33.55 |
2019-09-06
|
$35.16 |
2019-09-06
|
$36.42 |
$40.24 |
$32.20 |
19.94 %
|
-4.02 %
|
1
|
23
|
RILYL
|
SOLD
|
-0.04 %
|
0.12 %
|
64.26 %
|
2019-07-05
|
$25.79 |
2019-07-08
|
$25.65 |
2019-09-06
|
$25.66 |
2019-09-06
|
$25.64 |
$25.82 |
$25.34 |
0.66 %
|
-1.21 %
|
1
|
24
|
SAVA
|
SOLD
|
-14.29 %
|
10.24 %
|
332.95 %
|
2019-07-05
|
$1.45 |
2019-07-08
|
$1.47 |
2019-09-06
|
$1.40 |
2019-09-06
|
$1.26 |
$1.48 |
$1.03 |
0.68 %
|
-29.93 %
|
1
|
25
|
SMPL
|
SOLD
|
8.27 %
|
-0.17 %
|
56.04 %
|
2019-07-05
|
$27.74 |
2019-07-08
|
$27.70 |
2019-09-06
|
$29.89 |
2019-09-06
|
$29.99 |
$30.37 |
$25.16 |
9.64 %
|
-9.17 %
|
1
|
26
|
SPWR
|
SOLD
|
11.71 %
|
-4.71 %
|
69.86 %
|
2019-07-05
|
$11.99 |
2019-07-08
|
$11.96 |
2019-09-06
|
$12.75 |
2019-09-06
|
$13.36 |
$16.04 |
$10.11 |
34.11 %
|
-15.47 %
|
1
|