Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190130
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACC
|
SOLD
|
4.07 %
|
0.25 %
|
108.33 %
|
2019-01-30
|
$46.19 |
2019-01-31
|
$45.67 |
2019-04-01
|
$47.70 |
2019-04-01
|
$47.53 |
$48.12 |
$43.05 |
5.36 %
|
-5.74 %
|
2
|
|
2
|
AIV
|
SOLD
|
2.30 %
|
-0.12 %
|
62.94 %
|
2019-01-30
|
$49.35 |
2019-01-31
|
$49.16 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
3.52 %
|
-1.57 %
|
2
|
|
3
|
AMT
|
SOLD
|
16.34 %
|
-2.31 %
|
199.48 %
|
2019-01-30
|
$170.47 |
2019-01-31
|
$169.79 |
2019-04-01
|
$192.51 |
2019-04-01
|
$197.54 |
$197.54 |
$168.88 |
16.34 %
|
-0.54 %
|
2
|
|
4
|
CFXA
|
SOLD
|
15.43 %
|
1.40 %
|
45.62 %
|
2019-01-30
|
$116.53 |
2019-01-31
|
$116.95 |
2019-04-01
|
$134.99 |
2019-04-01
|
$135.00 |
$135.00 |
$112.44 |
15.43 %
|
-3.86 %
|
2
|
|
5
|
DRE
|
SOLD
|
2.58 %
|
0.65 %
|
102.44 %
|
2019-01-30
|
$29.93 |
2019-01-31
|
$29.88 |
2019-04-01
|
$30.78 |
2019-04-01
|
$30.65 |
$30.95 |
$28.84 |
3.58 %
|
-3.48 %
|
2
|
|
6
|
ESS
|
SOLD
|
7.00 %
|
-0.34 %
|
102.58 %
|
2019-01-30
|
$271.01 |
2019-01-31
|
$269.95 |
2019-04-01
|
$288.27 |
2019-04-01
|
$288.84 |
$294.61 |
$265.37 |
9.14 %
|
-1.70 %
|
2
|
|
7
|
PSB
|
SOLD
|
9.13 %
|
0.43 %
|
118.26 %
|
2019-01-30
|
$143.68 |
2019-01-31
|
$143.74 |
2019-04-01
|
$157.50 |
2019-04-01
|
$156.87 |
$159.51 |
$141.69 |
10.97 %
|
-1.43 %
|
2
|
|
8
|
REXR
|
SOLD
|
5.95 %
|
0.70 %
|
71.19 %
|
2019-01-30
|
$33.78 |
2019-01-31
|
$33.81 |
2019-04-01
|
$36.06 |
2019-04-01
|
$35.82 |
$36.11 |
$32.90 |
6.80 %
|
-2.69 %
|
2
|
|
9
|
SCM
|
SOLD
|
0.00%
|
0.35 %
|
58.27 %
|
2019-01-30
|
$14.27 |
2019-01-31
|
$14.20 |
2019-04-01
|
$14.20 |
2019-04-01
|
$14.20 |
$15.30 |
$13.56 |
7.75 %
|
-4.51 %
|
2
|
|
10
|
STOR
|
SOLD
|
6.03 %
|
-0.57 %
|
99.46 %
|
2019-01-30
|
$31.64 |
2019-01-31
|
$31.65 |
2019-04-01
|
$33.31 |
2019-04-01
|
$33.56 |
$34.10 |
$31.26 |
7.74 %
|
-1.23 %
|
2
|
|
11
|
VVC
|
BUY
|
0.00%
|
0.01 %
|
1212.79 %
|
2019-01-30
|
$72.37 |
2019-01-31
|
$72.38 |
2019-01-31
|
$72.38 |
|
|
$72.40 |
$72.35 |
0.03 %
|
-0.04 %
|
2
|
|
12
|
WCN
|
SOLD
|
7.50 %
|
-1.06 %
|
78.17 %
|
2019-01-30
|
$82.78 |
2019-01-31
|
$82.70 |
2019-04-01
|
$87.65 |
2019-04-01
|
$88.90 |
$89.18 |
$80.66 |
7.84 %
|
-2.47 %
|
2
|
|
13
|
WELL
|
SOLD
|
1.61 %
|
-0.70 %
|
94.64 %
|
2019-01-30
|
$76.60 |
2019-01-31
|
$76.44 |
2019-04-01
|
$77.06 |
2019-04-01
|
$77.67 |
$79.41 |
$72.62 |
3.89 %
|
-5.00 %
|
2
|
|
14
|
ANDAU
|
SOLD
|
1.50 %
|
0.79 %
|
62.84 %
|
2019-01-30
|
$10.03 |
2019-01-31
|
$10.03 |
2019-04-01
|
$10.18 |
2019-04-01
|
$10.18 |
$10.18 |
$10.02 |
1.50 %
|
-0.10 %
|
2
|
|
15
|
IDTI
|
HOLD
|
0.37 %
|
0.00%
|
225.22 %
|
2019-01-30
|
$48.77 |
2019-01-31
|
$48.81 |
2019-03-29
|
$48.99 |
|
|
$49.00 |
$47.73 |
0.39 %
|
-2.21 %
|
2
|