Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190320
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SLGG
|
SOLD
|
-11.15 %
|
3.09 %
|
66.73 %
|
2019-03-20
|
$8.29 |
2019-03-21
|
$8.25 |
2019-05-20
|
$7.67 |
2019-05-20
|
$7.33 |
$9.29 |
$6.05 |
12.61 %
|
-26.67 %
|
3
|
2
|
AMOV
|
SOLD
|
-3.00 %
|
0.00%
|
1.25 %
|
2019-03-20
|
$15.32 |
2019-03-21
|
$15.15 |
2019-05-20
|
$14.70 |
2019-05-20
|
$14.70 |
$15.82 |
$13.48 |
4.42 %
|
-11.02 %
|
3
|
3
|
AMX
|
SOLD
|
-6.02 %
|
0.14 %
|
73.77 %
|
2019-03-20
|
$15.32 |
2019-03-21
|
$15.28 |
2019-05-20
|
$14.37 |
2019-05-20
|
$14.36 |
$15.99 |
$13.30 |
4.65 %
|
-12.96 %
|
3
|
4
|
APC
|
SOLD
|
60.22 %
|
0.19 %
|
51.97 %
|
2019-03-20
|
$45.40 |
2019-03-21
|
$45.30 |
2019-05-20
|
$72.75 |
2019-05-20
|
$72.58 |
$76.23 |
$42.73 |
68.28 %
|
-5.67 %
|
3
|
5
|
AQ
|
SOLD
|
51.92 %
|
-0.08 %
|
18.74 %
|
2019-03-20
|
$8.60 |
2019-03-21
|
$8.59 |
2019-05-20
|
$13.04 |
2019-05-20
|
$13.05 |
$13.63 |
$8.33 |
58.67 %
|
-3.03 %
|
3
|
6
|
AUY
|
SOLD
|
-23.86 %
|
-0.50 %
|
48.97 %
|
2019-03-20
|
$2.62 |
2019-03-21
|
$2.64 |
2019-05-20
|
$2.00 |
2019-05-20
|
$2.01 |
$2.78 |
$2.00 |
5.30 %
|
-24.24 %
|
3
|
7
|
BTE
|
SOLD
|
6.01 %
|
1.55 %
|
22.71 %
|
2019-03-20
|
$1.80 |
2019-03-21
|
$1.83 |
2019-05-20
|
$1.97 |
2019-05-20
|
$1.94 |
$2.32 |
$1.62 |
26.78 %
|
-11.48 %
|
3
|
8
|
CPG
|
SOLD
|
20.55 %
|
-1.53 %
|
24.40 %
|
2019-03-20
|
$3.27 |
2019-03-21
|
$3.26 |
2019-05-20
|
$3.87 |
2019-05-20
|
$3.93 |
$4.46 |
$3.02 |
36.81 %
|
-7.36 %
|
3
|
9
|
EOG
|
SOLD
|
-2.72 %
|
0.71 %
|
91.11 %
|
2019-03-20
|
$95.89 |
2019-03-21
|
$95.82 |
2019-05-20
|
$93.68 |
2019-05-20
|
$93.21 |
$107.89 |
$89.07 |
12.60 %
|
-7.04 %
|
3
|
10
|
FNF
|
SOLD
|
14.22 %
|
0.51 %
|
126.54 %
|
2019-03-20
|
$34.42 |
2019-03-21
|
$34.32 |
2019-05-20
|
$39.51 |
2019-05-20
|
$39.20 |
$40.75 |
$34.32 |
18.74 %
|
0.00%
|
3
|
11
|
GCI
|
SOLD
|
-22.06 %
|
-6.67 %
|
323.83 %
|
2019-03-20
|
$10.89 |
2019-03-21
|
$10.88 |
2019-05-20
|
$7.97 |
2019-05-20
|
$8.48 |
$11.15 |
$8.45 |
2.48 %
|
-22.33 %
|
3
|
12
|
HAL
|
SOLD
|
-16.25 %
|
-0.40 %
|
65.10 %
|
2019-03-20
|
$30.10 |
2019-03-21
|
$29.85 |
2019-05-20
|
$25.08 |
2019-05-20
|
$25.00 |
$32.30 |
$24.33 |
8.21 %
|
-18.49 %
|
3
|
13
|
LPG
|
SOLD
|
34.58 %
|
3.50 %
|
261.72 %
|
2019-03-20
|
$5.88 |
2019-03-21
|
$5.87 |
2019-05-20
|
$7.98 |
2019-05-20
|
$7.90 |
$8.62 |
$5.75 |
46.85 %
|
-2.04 %
|
3
|
14
|
NOV
|
SOLD
|
-15.61 %
|
0.75 %
|
70.40 %
|
2019-03-20
|
$28.37 |
2019-03-21
|
$28.26 |
2019-05-20
|
$24.13 |
2019-05-20
|
$23.85 |
$29.37 |
$23.42 |
3.93 %
|
-17.13 %
|
3
|
15
|
NXR
|
SOLD
|
4.86 %
|
0.00%
|
148.01 %
|
2019-03-20
|
$14.64 |
2019-03-21
|
$14.61 |
2019-05-20
|
$15.33 |
2019-05-20
|
$15.32 |
$15.50 |
$14.60 |
6.09 %
|
-0.07 %
|
3
|
16
|
PRT
|
SOLD
|
-5.34 %
|
5.45 %
|
153.46 %
|
2019-03-20
|
$8.81 |
2019-03-21
|
$8.80 |
2019-05-20
|
$8.70 |
2019-05-20
|
$8.33 |
$8.90 |
$8.05 |
1.14 %
|
-8.52 %
|
3
|
17
|
PXD
|
SOLD
|
6.88 %
|
-0.04 %
|
69.01 %
|
2019-03-20
|
$144.44 |
2019-03-21
|
$144.32 |
2019-05-20
|
$154.21 |
2019-05-20
|
$154.25 |
$178.22 |
$138.22 |
23.49 %
|
-4.23 %
|
3
|
18
|
SBOW
|
SOLD
|
-33.43 %
|
3.40 %
|
52.18 %
|
2019-03-20
|
$23.90 |
2019-03-21
|
$23.78 |
2019-05-20
|
$16.42 |
2019-05-20
|
$15.83 |
$24.44 |
$15.78 |
2.78 %
|
-33.64 %
|
3
|
19
|
VAM
|
SOLD
|
2.67 %
|
0.35 %
|
6.99 %
|
2019-03-20
|
$13.86 |
2019-03-21
|
$13.86 |
2019-05-20
|
$14.35 |
2019-05-20
|
$14.23 |
$14.65 |
$13.75 |
5.70 %
|
-0.79 %
|
3
|
20
|
WLL
|
SOLD
|
-13.01 %
|
-3.15 %
|
127.28 %
|
2019-03-20
|
$26.73 |
2019-03-21
|
$26.74 |
2019-05-20
|
$22.74 |
2019-05-20
|
$23.26 |
$30.94 |
$22.27 |
15.71 %
|
-16.72 %
|
3
|
21
|
XEC
|
SOLD
|
-3.62 %
|
0.19 %
|
114.97 %
|
2019-03-20
|
$72.08 |
2019-03-21
|
$71.85 |
2019-05-20
|
$68.68 |
2019-05-20
|
$69.25 |
$72.72 |
$64.46 |
1.21 %
|
-10.29 %
|
3
|
22
|
AUPH
|
SOLD
|
-3.51 %
|
1.06 %
|
67.98 %
|
2019-03-20
|
$6.83 |
2019-03-21
|
$6.83 |
2019-05-20
|
$6.66 |
2019-05-20
|
$6.59 |
$6.93 |
$6.00 |
1.46 %
|
-12.15 %
|
3
|
23
|
ESTR
|
SOLD
|
-51.69 %
|
-4.76 %
|
36.63 %
|
2019-03-20
|
$2.30 |
2019-03-21
|
$2.07 |
2019-05-20
|
$1.00 |
2019-05-20
|
$1.00 |
$2.27 |
$1.00 |
9.66 %
|
-51.69 %
|
3
|
24
|
FAT
|
SOLD
|
-21.69 %
|
0.65 %
|
17.29 %
|
2019-03-20
|
$5.75 |
2019-03-21
|
$5.90 |
2019-05-20
|
$4.63 |
2019-05-20
|
$4.62 |
$5.99 |
$4.28 |
1.53 %
|
-27.46 %
|
3
|
25
|
GOODO
|
SOLD
|
3.86 %
|
-0.82 %
|
60.53 %
|
2019-03-20
|
$26.10 |
2019-03-21
|
$26.07 |
2019-05-20
|
$26.56 |
2019-05-20
|
$27.08 |
$27.08 |
$25.91 |
3.87 %
|
-0.61 %
|
3
|
26
|
HEBT
|
SOLD
|
1.18 %
|
-3.45 %
|
32.19 %
|
2019-03-20
|
$0.96 |
2019-03-21
|
$0.85 |
2019-05-20
|
$0.84 |
2019-05-20
|
$0.86 |
$1.12 |
$0.60 |
31.76 %
|
-29.41 %
|
3
|
27
|
IMOS
|
SOLD
|
-10.50 %
|
-2.35 %
|
74.85 %
|
2019-03-20
|
$17.06 |
2019-03-21
|
$17.24 |
2019-05-20
|
$15.35 |
2019-05-20
|
$15.43 |
$18.99 |
$15.43 |
10.15 %
|
-10.50 %
|
3
|
28
|
MUDSU
|
SOLD
|
0.20 %
|
0.00%
|
7.58 %
|
2019-03-20
|
$10.50 |
2019-03-21
|
$10.45 |
2019-05-31
|
$10.47 |
2019-05-31
|
$10.47 |
$10.65 |
$10.45 |
1.91 %
|
0.00%
|
3
|
29
|
UGLD
|
SOLD
|
-10.35 %
|
-0.06 %
|
87.29 %
|
2019-03-20
|
$100.22 |
2019-03-21
|
$100.56 |
2019-05-20
|
$90.50 |
2019-05-20
|
$90.15 |
$102.52 |
$88.43 |
1.95 %
|
-12.06 %
|
3
|
30
|
VIVO
|
SOLD
|
-36.30 %
|
3.49 %
|
101.28 %
|
2019-03-20
|
$16.95 |
2019-03-21
|
$16.97 |
2019-05-20
|
$11.26 |
2019-05-20
|
$10.81 |
$17.71 |
$10.81 |
4.36 %
|
-36.30 %
|
3
|