Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191127
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGH
|
SOLD
|
-1.30 %
|
-2.09 %
|
166.15 %
|
2019-11-27
|
$26.19 |
2019-11-29
|
$26.20 |
2020-02-21
|
$25.75 |
2020-02-21
|
$25.86 |
$26.33 |
$25.86 |
0.50 %
|
-1.30 %
|
3
|
2
|
ANF
|
SOLD
|
3.27 %
|
-1.50 %
|
72.32 %
|
2019-11-27
|
$16.74 |
2019-11-29
|
$16.51 |
2020-02-21
|
$16.40 |
2020-02-21
|
$17.05 |
$17.83 |
$15.78 |
8.00 %
|
-4.42 %
|
3
|
3
|
ANFI
|
HOLD
|
-13.06 %
|
-2.17 %
|
78.97 %
|
2019-11-27
|
$0.52 |
2019-11-29
|
$0.52 |
2019-12-11
|
$0.45 |
|
|
$0.60 |
$0.44 |
15.38 %
|
-15.38 %
|
3
|
4
|
AVX
|
SOLD
|
7.11 %
|
6.79 %
|
464.46 %
|
2019-11-27
|
$20.51 |
2019-11-29
|
$20.25 |
2020-02-21
|
$21.69 |
2020-02-21
|
$21.69 |
$21.69 |
$20.20 |
7.11 %
|
-0.25 %
|
3
|
5
|
BEN
|
SOLD
|
-8.60 %
|
-2.82 %
|
152.96 %
|
2019-11-27
|
$27.88 |
2019-11-29
|
$27.80 |
2020-02-21
|
$25.20 |
2020-02-21
|
$25.41 |
$27.86 |
$25.41 |
0.22 %
|
-8.60 %
|
3
|
6
|
EQS
|
SOLD
|
6.71 %
|
17.83 %
|
19.34 %
|
2019-11-27
|
$1.61 |
2019-11-29
|
$1.61 |
2020-02-21
|
$1.85 |
2020-02-21
|
$1.72 |
$1.72 |
$1.55 |
6.83 %
|
-3.73 %
|
3
|
7
|
FET
|
SOLD
|
-28.06 %
|
-37.25 %
|
75.64 %
|
2019-11-27
|
$1.38 |
2019-11-29
|
$1.39 |
2020-02-21
|
$0.96 |
2020-02-21
|
$1.00 |
$1.53 |
$1.00 |
10.07 %
|
-28.06 %
|
3
|
8
|
GJP
|
SOLD
|
6.12 %
|
5.38 %
|
6.21 %
|
2019-11-27
|
$22.51 |
2019-12-02
|
$22.50 |
2020-02-24
|
$23.88 |
2020-02-24
|
$23.88 |
$23.88 |
$22.34 |
6.13 %
|
-0.71 %
|
3
|
9
|
GTT
|
SOLD
|
58.74 %
|
20.36 %
|
52.15 %
|
2019-11-27
|
$8.57 |
2019-11-29
|
$8.75 |
2020-02-21
|
$14.90 |
2020-02-21
|
$13.89 |
$13.89 |
$8.11 |
58.74 %
|
-7.31 %
|
3
|
10
|
HBI
|
SOLD
|
-5.31 %
|
-3.27 %
|
86.92 %
|
2019-11-27
|
$15.40 |
2019-11-29
|
$15.44 |
2020-02-21
|
$14.49 |
2020-02-21
|
$14.62 |
$15.49 |
$14.44 |
0.32 %
|
-6.48 %
|
3
|
11
|
ISD
|
SOLD
|
5.76 %
|
4.45 %
|
100.54 %
|
2019-11-27
|
$14.92 |
2019-11-29
|
$14.92 |
2020-02-21
|
$15.72 |
2020-02-21
|
$15.78 |
$15.78 |
$14.88 |
5.76 %
|
-0.27 %
|
3
|
12
|
JRO
|
SOLD
|
5.37 %
|
3.62 %
|
244.02 %
|
2019-11-27
|
$9.49 |
2019-11-29
|
$9.49 |
2020-02-21
|
$10.02 |
2020-02-21
|
$10.00 |
$10.00 |
$9.48 |
5.37 %
|
-0.11 %
|
3
|
13
|
KODK
|
SOLD
|
33.58 %
|
16.72 %
|
44.29 %
|
2019-11-27
|
$2.65 |
2019-11-29
|
$2.65 |
2020-02-21
|
$3.49 |
2020-02-21
|
$3.54 |
$3.54 |
$2.46 |
33.58 %
|
-7.17 %
|
3
|
14
|
LUB
|
SOLD
|
27.50 %
|
16.28 %
|
38.28 %
|
2019-11-27
|
$2.04 |
2019-11-29
|
$2.00 |
2020-02-21
|
$2.50 |
2020-02-21
|
$2.55 |
$2.55 |
$2.00 |
27.50 %
|
0.00%
|
3
|
15
|
NS
|
SOLD
|
-5.98 %
|
-4.69 %
|
112.14 %
|
2019-11-27
|
$28.32 |
2019-11-29
|
$28.28 |
2020-02-21
|
$26.43 |
2020-02-21
|
$26.59 |
$28.81 |
$26.59 |
1.87 %
|
-5.98 %
|
3
|
16
|
NWN
|
SOLD
|
11.34 %
|
10.24 %
|
159.72 %
|
2019-11-27
|
$69.06 |
2019-11-29
|
$68.80 |
2020-02-21
|
$76.64 |
2020-02-21
|
$76.60 |
$76.60 |
$67.49 |
11.34 %
|
-1.90 %
|
3
|
17
|
PZN
|
SOLD
|
-18.29 %
|
-18.06 %
|
222.59 %
|
2019-11-27
|
$8.74 |
2019-11-29
|
$8.75 |
2020-02-21
|
$6.94 |
2020-02-21
|
$7.15 |
$8.90 |
$7.15 |
1.71 %
|
-18.29 %
|
3
|
18
|
SCU
|
SOLD
|
43.87 %
|
27.39 %
|
169.92 %
|
2019-11-27
|
$19.50 |
2019-11-29
|
$19.17 |
2020-02-21
|
$27.49 |
2020-02-21
|
$27.58 |
$27.58 |
$18.87 |
43.87 %
|
-1.56 %
|
3
|
19
|
TSLF
|
SOLD
|
6.60 %
|
4.16 %
|
107.81 %
|
2019-11-27
|
$14.60 |
2019-11-29
|
$14.54 |
2020-02-21
|
$15.53 |
2020-02-21
|
$15.50 |
$15.50 |
$14.54 |
6.60 %
|
0.00%
|
3
|
20
|
UA
|
SOLD
|
-15.09 %
|
-16.79 %
|
109.00 %
|
2019-11-27
|
$17.49 |
2019-11-29
|
$17.50 |
2020-02-21
|
$14.57 |
2020-02-21
|
$14.86 |
$17.78 |
$14.86 |
1.60 %
|
-15.09 %
|
3
|
21
|
VHI
|
SOLD
|
-16.33 %
|
-13.19 %
|
94.88 %
|
2019-11-27
|
$1.99 |
2019-11-29
|
$1.96 |
2020-02-21
|
$1.58 |
2020-02-21
|
$1.64 |
$1.99 |
$1.64 |
1.53 %
|
-16.33 %
|
3
|
22
|
ARCE
|
SOLD
|
28.44 %
|
27.51 %
|
37.16 %
|
2019-11-27
|
$44.68 |
2019-11-29
|
$44.80 |
2020-02-21
|
$59.15 |
2020-02-21
|
$57.54 |
$57.54 |
$41.45 |
28.44 %
|
-7.48 %
|
3
|
23
|
ARPO
|
SOLD
|
17.46 %
|
22.81 %
|
41.14 %
|
2019-11-27
|
$0.57 |
2019-11-29
|
$0.59 |
2020-02-21
|
$0.70 |
2020-02-21
|
$0.69 |
$0.69 |
$0.53 |
16.95 %
|
-10.17 %
|
3
|
24
|
ASLN
|
SOLD
|
-32.90 %
|
-3.81 %
|
3.29 %
|
2019-11-27
|
$2.32 |
2019-11-29
|
$3.10 |
2020-02-21
|
$2.02 |
2020-02-21
|
$2.08 |
$8.18 |
$2.02 |
163.87 %
|
-34.84 %
|
3
|
25
|
BKYI
|
SOLD
|
18.18 %
|
33.33 %
|
15.83 %
|
2019-11-27
|
$0.65 |
2019-11-29
|
$0.66 |
2020-02-21
|
$0.76 |
2020-02-21
|
$0.78 |
$0.78 |
$0.47 |
18.18 %
|
-28.79 %
|
3
|
26
|
BVXV
|
SOLD
|
60.61 %
|
49.51 %
|
42.17 %
|
2019-11-27
|
$5.70 |
2019-11-29
|
$5.61 |
2020-02-21
|
$9.15 |
2020-02-21
|
$9.01 |
$9.01 |
$5.61 |
60.61 %
|
0.00%
|
3
|
27
|
CATB
|
SOLD
|
3.74 %
|
-0.55 %
|
60.52 %
|
2019-11-27
|
$5.32 |
2019-11-29
|
$5.35 |
2020-02-21
|
$5.47 |
2020-02-21
|
$5.55 |
$6.43 |
$5.35 |
20.19 %
|
0.00%
|
3
|
28
|
DWAT
|
SOLD
|
0.88 %
|
3.69 %
|
5.24 %
|
2019-11-27
|
$11.31 |
2019-11-29
|
$11.40 |
2020-02-21
|
$11.52 |
2020-02-21
|
$11.50 |
$11.50 |
$10.91 |
0.88 %
|
-4.30 %
|
3
|
29
|
ENPH
|
SOLD
|
150.87 %
|
144.07 %
|
142.88 %
|
2019-11-27
|
$23.04 |
2019-11-29
|
$23.04 |
2020-02-21
|
$59.09 |
2020-02-21
|
$57.80 |
$57.80 |
$21.08 |
150.87 %
|
-8.51 %
|
3
|
30
|
HGSH
|
SOLD
|
-39.64 %
|
-36.36 %
|
385.51 %
|
2019-11-27
|
$0.77 |
2019-11-29
|
$0.86 |
2020-02-21
|
$0.49 |
2020-02-21
|
$0.52 |
$0.86 |
$0.52 |
0.00%
|
-39.53 %
|
3
|
31
|
III
|
SOLD
|
39.27 %
|
45.85 %
|
118.46 %
|
2019-11-27
|
$2.47 |
2019-11-29
|
$2.47 |
2020-02-21
|
$3.34 |
2020-02-21
|
$3.44 |
$3.44 |
$2.19 |
39.27 %
|
-11.34 %
|
3
|
32
|
IMV
|
SOLD
|
72.66 %
|
51.94 %
|
495.48 %
|
2019-11-27
|
$2.72 |
2019-11-29
|
$2.78 |
2020-02-21
|
$4.71 |
2020-02-21
|
$4.80 |
$4.80 |
$2.66 |
72.66 %
|
-4.32 %
|
3
|
33
|
MFNC
|
SOLD
|
0.71 %
|
-2.27 %
|
22.63 %
|
2019-11-27
|
$15.75 |
2019-11-29
|
$15.58 |
2020-02-21
|
$15.47 |
2020-02-21
|
$15.69 |
$16.01 |
$15.22 |
2.76 %
|
-2.31 %
|
3
|
34
|
NYMX
|
SOLD
|
64.95 %
|
61.00 %
|
394.41 %
|
2019-11-27
|
$1.93 |
2019-11-29
|
$1.94 |
2020-02-21
|
$3.22 |
2020-02-21
|
$3.20 |
$3.20 |
$1.76 |
64.95 %
|
-9.28 %
|
3
|
35
|
OCUL
|
SOLD
|
52.56 %
|
41.60 %
|
101.25 %
|
2019-11-27
|
$3.55 |
2019-11-29
|
$3.52 |
2020-02-21
|
$5.65 |
2020-02-21
|
$5.37 |
$5.37 |
$3.51 |
52.56 %
|
-0.28 %
|
3
|
36
|
PACQU
|
SOLD
|
-0.09 %
|
-0.09 %
|
0.79 %
|
2019-11-27
|
$10.86 |
2019-11-29
|
$10.86 |
2020-02-26
|
$10.85 |
2020-02-26
|
$10.85 |
$10.86 |
$10.85 |
0.00%
|
-0.09 %
|
3
|
37
|
PNRL
|
HOLD
|
-47.38 %
|
-7.06 %
|
20.78 %
|
2019-11-27
|
$5.20 |
2019-11-29
|
$3.00 |
2019-12-11
|
$1.58 |
|
|
$3.00 |
$1.51 |
0.00%
|
-49.67 %
|
3
|
38
|
PWFL
|
SOLD
|
29.30 %
|
34.62 %
|
182.74 %
|
2019-11-27
|
$6.09 |
2019-11-29
|
$6.11 |
2020-02-21
|
$8.01 |
2020-02-21
|
$7.90 |
$7.90 |
$5.86 |
29.30 %
|
-4.09 %
|
3
|
39
|
QFIN
|
SOLD
|
-5.80 %
|
-17.43 %
|
28.88 %
|
2019-11-27
|
$9.15 |
2019-11-29
|
$9.13 |
2020-02-21
|
$8.43 |
2020-02-21
|
$8.60 |
$10.40 |
$8.60 |
13.91 %
|
-5.81 %
|
3
|
40
|
SBUX
|
SOLD
|
2.43 %
|
0.89 %
|
91.33 %
|
2019-11-27
|
$85.77 |
2019-11-29
|
$85.91 |
2020-02-21
|
$87.36 |
2020-02-21
|
$88.00 |
$88.00 |
$83.82 |
2.43 %
|
-2.43 %
|
3
|
41
|
SESN
|
SOLD
|
-31.66 %
|
-22.02 %
|
32.15 %
|
2019-11-27
|
$1.30 |
2019-11-29
|
$1.25 |
2020-02-21
|
$0.85 |
2020-02-21
|
$0.85 |
$1.27 |
$0.85 |
1.60 %
|
-32.00 %
|
3
|
42
|
SRRA
|
SOLD
|
4355.88 %
|
3823.08 %
|
0.53 %
|
2019-11-27
|
$0.33 |
2019-11-29
|
$0.34 |
2020-02-21
|
$15.30 |
2020-02-21
|
$15.15 |
$15.15 |
$0.27 |
4355.88 %
|
-20.59 %
|
3
|
43
|
TCBIL
|
SOLD
|
0.76 %
|
2.92 %
|
73.97 %
|
2019-11-27
|
$26.12 |
2019-11-29
|
$26.33 |
2020-02-21
|
$26.45 |
2020-02-21
|
$26.53 |
$26.53 |
$25.52 |
0.76 %
|
-3.08 %
|
3
|
44
|
TELA
|
SOLD
|
48.58 %
|
49.20 %
|
35.99 %
|
2019-11-27
|
$11.98 |
2019-11-29
|
$11.98 |
2020-02-21
|
$17.62 |
2020-02-21
|
$17.80 |
$17.80 |
$11.48 |
48.58 %
|
-4.17 %
|
3
|
45
|
TNXP
|
SOLD
|
-59.36 %
|
-55.67 %
|
73.44 %
|
2019-11-27
|
$1.17 |
2019-11-29
|
$1.13 |
2020-02-21
|
$0.43 |
2020-02-21
|
$0.46 |
$1.37 |
$0.46 |
21.24 %
|
-59.29 %
|
3
|
46
|
VKTXW
|
SOLD
|
-4.05 %
|
-12.36 %
|
50.16 %
|
2019-11-27
|
$5.93 |
2019-12-02
|
$5.67 |
2020-02-21
|
$5.39 |
2020-02-21
|
$5.44 |
$6.38 |
$5.44 |
12.52 %
|
-4.06 %
|
3
|
47
|
VOXX
|
SOLD
|
-20.17 %
|
-17.42 %
|
303.43 %
|
2019-11-27
|
$4.73 |
2019-11-29
|
$4.66 |
2020-02-21
|
$3.65 |
2020-02-21
|
$3.72 |
$4.66 |
$3.72 |
0.00%
|
-20.17 %
|
3
|
48
|
WISA
|
SOLD
|
-55.73 %
|
-37.88 %
|
27.36 %
|
2019-11-27
|
$0.98 |
2019-11-29
|
$0.96 |
2020-02-21
|
$0.41 |
2020-02-21
|
$0.42 |
$0.96 |
$0.42 |
0.00%
|
-56.25 %
|
3
|