Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190513
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEP
|
SOLD
|
5.03 %
|
1.04 %
|
100.89 %
|
2019-05-13
|
$86.34 |
2019-05-14
|
$86.30 |
2019-07-15
|
$91.19 |
2019-07-15
|
$90.64 |
$91.99 |
$84.76 |
6.59 %
|
-1.78 %
|
4
|
|
2
|
AWK
|
SOLD
|
4.29 %
|
-0.56 %
|
123.85 %
|
2019-05-13
|
$110.69 |
2019-05-14
|
$110.83 |
2019-07-15
|
$115.98 |
2019-07-15
|
$115.58 |
$119.30 |
$109.71 |
7.64 %
|
-1.01 %
|
4
|
|
3
|
AWR
|
SOLD
|
3.32 %
|
0.00%
|
51.38 %
|
2019-05-13
|
$72.86 |
2019-05-14
|
$72.87 |
2019-07-15
|
$75.11 |
2019-07-15
|
$75.29 |
$76.58 |
$71.92 |
5.09 %
|
-1.30 %
|
4
|
|
4
|
HSY
|
SOLD
|
8.61 %
|
0.87 %
|
106.94 %
|
2019-05-13
|
$127.07 |
2019-05-14
|
$126.87 |
2019-07-15
|
$138.37 |
2019-07-15
|
$137.79 |
$139.34 |
$126.50 |
9.83 %
|
-0.29 %
|
4
|
|
5
|
IDA
|
SOLD
|
0.26 %
|
-0.14 %
|
25.93 %
|
2019-05-13
|
$103.52 |
2019-05-14
|
$103.36 |
2019-07-15
|
$103.54 |
2019-07-15
|
$103.63 |
$106.13 |
$98.77 |
2.68 %
|
-4.44 %
|
4
|
|
6
|
LEO
|
SOLD
|
2.32 %
|
0.24 %
|
78.34 %
|
2019-05-13
|
$8.21 |
2019-05-14
|
$8.19 |
2019-07-15
|
$8.36 |
2019-07-15
|
$8.38 |
$8.45 |
$8.00 |
3.17 %
|
-2.32 %
|
4
|
|
7
|
MNE
|
SOLD
|
4.27 %
|
-0.62 %
|
120.86 %
|
2019-05-13
|
$14.09 |
2019-05-14
|
$14.04 |
2019-07-15
|
$14.42 |
2019-07-15
|
$14.64 |
$14.72 |
$13.95 |
4.84 %
|
-0.64 %
|
4
|
|
8
|
NQP
|
SOLD
|
2.38 %
|
0.22 %
|
60.20 %
|
2019-05-13
|
$13.50 |
2019-05-14
|
$13.42 |
2019-07-15
|
$13.80 |
2019-07-15
|
$13.74 |
$13.90 |
$13.40 |
3.58 %
|
-0.15 %
|
4
|
|
9
|
SO
|
SOLD
|
3.04 %
|
0.79 %
|
110.14 %
|
2019-05-13
|
$54.10 |
2019-05-14
|
$53.90 |
2019-07-15
|
$56.11 |
2019-07-15
|
$55.54 |
$57.08 |
$52.78 |
5.90 %
|
-2.08 %
|
4
|
|
10
|
VCV
|
SOLD
|
4.60 %
|
0.23 %
|
132.31 %
|
2019-05-13
|
$12.45 |
2019-05-14
|
$12.38 |
2019-07-15
|
$13.00 |
2019-07-15
|
$12.95 |
$13.06 |
$12.35 |
5.49 %
|
-0.24 %
|
4
|
|
11
|
WTRU
|
SOLD
|
2.33 %
|
1.07 %
|
705.36 %
|
2019-05-13
|
$54.97 |
2019-05-14
|
$54.95 |
2019-07-15
|
$56.60 |
2019-07-15
|
$56.23 |
$57.95 |
$54.36 |
5.46 %
|
-1.07 %
|
4
|
|
12
|
CATS
|
SOLD
|
7.56 %
|
1.68 %
|
80.06 %
|
2019-05-13
|
$18.28 |
2019-05-14
|
$18.26 |
2019-07-15
|
$19.93 |
2019-07-15
|
$19.64 |
$20.83 |
$16.72 |
14.07 %
|
-8.43 %
|
4
|
|
13
|
CTACU
|
SOLD
|
2.72 %
|
-0.19 %
|
21.02 %
|
2019-05-13
|
$10.30 |
2019-05-14
|
$10.28 |
2019-07-16
|
$10.58 |
2019-07-16
|
$10.56 |
$10.65 |
$10.23 |
3.60 %
|
-0.49 %
|
4
|
|
14
|
ENSG
|
SOLD
|
2.88 %
|
-0.21 %
|
65.80 %
|
2019-05-13
|
$56.04 |
2019-05-14
|
$56.20 |
2019-07-15
|
$57.39 |
2019-07-15
|
$57.82 |
$58.88 |
$52.34 |
4.77 %
|
-6.87 %
|
4
|
|
15
|
KTOS
|
SOLD
|
25.14 %
|
-0.29 %
|
47.51 %
|
2019-05-13
|
$19.21 |
2019-05-14
|
$19.25 |
2019-07-15
|
$23.99 |
2019-07-15
|
$24.09 |
$24.29 |
$18.91 |
26.18 %
|
-1.77 %
|
4
|
|
16
|
MGEE
|
SOLD
|
5.67 %
|
-0.01 %
|
34.84 %
|
2019-05-13
|
$69.26 |
2019-05-14
|
$69.08 |
2019-07-15
|
$72.87 |
2019-07-15
|
$73.00 |
$76.44 |
$63.91 |
10.65 %
|
-7.48 %
|
4
|
|
17
|
MSEX
|
SOLD
|
-4.12 %
|
-0.66 %
|
36.76 %
|
2019-05-13
|
$62.20 |
2019-05-14
|
$62.15 |
2019-07-15
|
$59.10 |
2019-07-15
|
$59.59 |
$63.67 |
$57.50 |
2.45 %
|
-7.48 %
|
4
|
|
18
|
MTCH
|
SOLD
|
5.43 %
|
0.07 %
|
74.93 %
|
2019-05-13
|
$69.24 |
2019-05-14
|
$69.37 |
2019-07-15
|
$73.08 |
2019-07-15
|
$73.14 |
$75.28 |
$65.37 |
8.52 %
|
-5.77 %
|
4
|
|
19
|
XEL
|
SOLD
|
5.41 %
|
0.63 %
|
94.00 %
|
2019-05-13
|
$57.78 |
2019-05-14
|
$57.71 |
2019-07-15
|
$61.18 |
2019-07-15
|
$60.83 |
$61.97 |
$56.37 |
7.38 %
|
-2.32 %
|
4
|