Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190514
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BNY
|
SOLD
|
-1.02 %
|
2.22 %
|
92.98 %
|
2019-05-14
|
$13.79 |
2019-05-15
|
$13.69 |
2019-07-15
|
$13.84 |
2019-07-15
|
$13.55 |
$13.78 |
$13.41 |
0.66 %
|
-2.05 %
|
4
|
|
2
|
CCEP
|
SOLD
|
4.18 %
|
0.73 %
|
92.25 %
|
2019-05-14
|
$55.13 |
2019-05-15
|
$55.00 |
2019-07-15
|
$57.58 |
2019-07-15
|
$57.30 |
$58.35 |
$54.53 |
6.09 %
|
-0.85 %
|
4
|
|
3
|
FRO
|
SOLD
|
-4.10 %
|
-1.00 %
|
17.43 %
|
2019-05-14
|
$8.47 |
2019-05-15
|
$8.53 |
2019-07-15
|
$7.96 |
2019-07-15
|
$8.18 |
$9.54 |
$7.21 |
11.84 %
|
-15.47 %
|
4
|
|
4
|
MQY
|
SOLD
|
-0.48 %
|
-0.27 %
|
69.94 %
|
2019-05-14
|
$14.59 |
2019-05-15
|
$14.59 |
2019-07-15
|
$14.55 |
2019-07-15
|
$14.52 |
$14.65 |
$14.28 |
0.41 %
|
-2.12 %
|
4
|
|
5
|
NOMD
|
SOLD
|
3.16 %
|
-0.80 %
|
122.48 %
|
2019-05-14
|
$21.86 |
2019-05-15
|
$21.82 |
2019-07-15
|
$22.33 |
2019-07-15
|
$22.51 |
$22.67 |
$20.00 |
3.90 %
|
-8.34 %
|
4
|
|
6
|
NYV
|
SOLD
|
-0.63 %
|
0.00%
|
4.78 %
|
2019-05-14
|
$14.70 |
2019-05-15
|
$14.69 |
2019-07-15
|
$14.60 |
2019-07-15
|
$14.60 |
$14.87 |
$14.25 |
1.23 %
|
-3.00 %
|
4
|
|
7
|
TRV
|
SOLD
|
5.59 %
|
0.94 %
|
94.48 %
|
2019-05-14
|
$145.71 |
2019-05-15
|
$145.06 |
2019-07-15
|
$154.83 |
2019-07-15
|
$153.17 |
$154.73 |
$143.69 |
6.67 %
|
-0.94 %
|
4
|
|
8
|
TSN
|
SOLD
|
-0.23 %
|
0.45 %
|
60.81 %
|
2019-05-14
|
$81.57 |
2019-05-15
|
$81.70 |
2019-07-15
|
$81.75 |
2019-07-15
|
$81.51 |
$84.30 |
$74.83 |
3.18 %
|
-8.41 %
|
4
|
|
9
|
ACMR
|
SOLD
|
-15.55 %
|
0.06 %
|
28.72 %
|
2019-05-14
|
$19.84 |
2019-05-15
|
$19.61 |
2019-07-15
|
$16.52 |
2019-07-15
|
$16.56 |
$21.88 |
$15.25 |
11.58 %
|
-22.23 %
|
4
|
|
10
|
ALOT
|
SOLD
|
-4.36 %
|
-0.80 %
|
64.92 %
|
2019-05-14
|
$26.34 |
2019-05-15
|
$26.40 |
2019-07-15
|
$24.94 |
2019-07-15
|
$25.25 |
$27.96 |
$24.37 |
5.91 %
|
-7.69 %
|
4
|
|
11
|
ARNA
|
SOLD
|
13.96 %
|
0.96 %
|
63.44 %
|
2019-05-14
|
$54.85 |
2019-05-15
|
$54.29 |
2019-07-15
|
$62.07 |
2019-07-15
|
$61.87 |
$62.64 |
$52.30 |
15.38 %
|
-3.67 %
|
4
|
|
12
|
ASFI
|
SOLD
|
24.26 %
|
0.93 %
|
6.66 %
|
2019-05-14
|
$5.74 |
2019-05-15
|
$6.10 |
2019-07-15
|
$7.61 |
2019-07-15
|
$7.58 |
$7.65 |
$5.47 |
25.41 %
|
-10.33 %
|
4
|
|
13
|
ATEC
|
SOLD
|
-0.67 %
|
2.07 %
|
26.46 %
|
2019-05-14
|
$4.48 |
2019-05-15
|
$4.45 |
2019-07-15
|
$4.44 |
2019-07-15
|
$4.42 |
$4.85 |
$3.60 |
8.99 %
|
-19.10 %
|
4
|
|
14
|
CARE
|
SOLD
|
-2.21 %
|
-0.96 %
|
12.43 %
|
2019-05-14
|
$20.00 |
2019-05-15
|
$19.95 |
2019-07-15
|
$19.61 |
2019-07-15
|
$19.51 |
$21.14 |
$18.38 |
5.96 %
|
-7.87 %
|
4
|
|
15
|
DPHCU
|
SOLD
|
0.69 %
|
0.00%
|
43.76 %
|
2019-05-14
|
$10.08 |
2019-05-15
|
$10.08 |
2019-07-18
|
$10.15 |
2019-07-18
|
$10.15 |
$10.15 |
$10.04 |
0.69 %
|
-0.40 %
|
4
|
|
16
|
FMHI
|
SOLD
|
1.14 %
|
0.02 %
|
41.47 %
|
2019-05-14
|
$51.98 |
2019-05-15
|
$51.96 |
2019-07-15
|
$52.55 |
2019-07-15
|
$52.55 |
$53.06 |
$51.87 |
2.12 %
|
-0.17 %
|
4
|
|
17
|
GIGE
|
SOLD
|
5.01 %
|
-0.05 %
|
383.33 %
|
2019-05-14
|
$19.28 |
2019-05-15
|
$19.14 |
2019-07-16
|
$20.06 |
2019-07-16
|
$20.10 |
$20.29 |
$18.15 |
6.01 %
|
-5.17 %
|
4
|
|
18
|
KTOS
|
SOLD
|
24.43 %
|
-0.29 %
|
47.51 %
|
2019-05-14
|
$19.43 |
2019-05-15
|
$19.36 |
2019-07-15
|
$23.99 |
2019-07-15
|
$24.09 |
$24.29 |
$19.25 |
25.46 %
|
-0.57 %
|
4
|
|
19
|
LAWS
|
SOLD
|
-3.66 %
|
0.11 %
|
51.09 %
|
2019-05-14
|
$37.34 |
2019-05-15
|
$37.99 |
2019-07-15
|
$36.66 |
2019-07-15
|
$36.60 |
$40.36 |
$33.05 |
6.24 %
|
-13.00 %
|
4
|