Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190530
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNS
|
SOLD
|
-0.35 %
|
-0.21 %
|
70.08 %
|
2019-05-30
|
$52.40 |
2019-05-31
|
$52.00 |
2019-07-30
|
$51.99 |
2019-07-30
|
$51.82 |
$53.52 |
$48.70 |
2.92 %
|
-6.35 %
|
4
|
|
2
|
DG
|
SOLD
|
7.49 %
|
-1.18 %
|
85.44 %
|
2019-05-30
|
$127.00 |
2019-05-31
|
$126.16 |
2019-07-30
|
$134.20 |
2019-07-30
|
$135.61 |
$145.06 |
$125.52 |
14.98 %
|
-0.51 %
|
4
|
|
3
|
FFC
|
SOLD
|
2.63 %
|
0.05 %
|
67.34 %
|
2019-05-30
|
$19.78 |
2019-05-31
|
$19.76 |
2019-07-30
|
$20.31 |
2019-07-30
|
$20.28 |
$20.70 |
$19.26 |
4.76 %
|
-2.53 %
|
4
|
|
4
|
HEI
|
SOLD
|
15.63 %
|
0.37 %
|
92.36 %
|
2019-05-30
|
$119.68 |
2019-05-31
|
$118.79 |
2019-07-30
|
$138.14 |
2019-07-30
|
$137.36 |
$140.31 |
$118.38 |
18.12 %
|
-0.35 %
|
4
|
|
5
|
KSM
|
SOLD
|
0.00%
|
0.67 %
|
130.82 %
|
2019-05-30
|
$11.84 |
2019-05-31
|
$11.91 |
2019-07-30
|
$11.97 |
2019-07-30
|
$11.91 |
$12.05 |
$11.71 |
1.18 %
|
-1.68 %
|
4
|
|
6
|
NMT
|
SOLD
|
6.07 %
|
0.59 %
|
74.93 %
|
2019-05-30
|
$12.89 |
2019-05-31
|
$12.84 |
2019-07-30
|
$13.57 |
2019-07-30
|
$13.62 |
$13.63 |
$12.70 |
6.15 %
|
-1.09 %
|
4
|
|
7
|
NRK
|
SOLD
|
1.75 %
|
0.00%
|
101.24 %
|
2019-05-30
|
$13.13 |
2019-05-31
|
$13.15 |
2019-07-30
|
$13.38 |
2019-07-30
|
$13.38 |
$13.38 |
$12.98 |
1.75 %
|
-1.29 %
|
4
|
|
8
|
RELX
|
SOLD
|
3.87 %
|
-0.50 %
|
95.60 %
|
2019-05-30
|
$23.48 |
2019-05-31
|
$23.27 |
2019-07-30
|
$24.03 |
2019-07-30
|
$24.17 |
$24.99 |
$23.03 |
7.39 %
|
-1.03 %
|
4
|
|
9
|
BNDW
|
SOLD
|
1.83 %
|
0.00%
|
145.15 %
|
2019-05-30
|
$77.56 |
2019-05-31
|
$77.69 |
2019-07-30
|
$79.11 |
2019-07-30
|
$79.11 |
$79.15 |
$77.66 |
1.88 %
|
-0.04 %
|
4
|
|
10
|
CMCT
|
SOLD
|
-2.46 %
|
1.82 %
|
112.57 %
|
2019-05-30
|
$21.20 |
2019-05-31
|
$20.70 |
2019-07-30
|
$20.75 |
2019-07-30
|
$20.19 |
$21.15 |
$19.21 |
2.17 %
|
-7.20 %
|
4
|
|
11
|
FTSM
|
SOLD
|
0.20 %
|
-0.02 %
|
141.73 %
|
2019-05-30
|
$60.16 |
2019-05-31
|
$60.04 |
2019-07-30
|
$60.15 |
2019-07-30
|
$60.16 |
$60.17 |
$60.02 |
0.22 %
|
-0.03 %
|
4
|
|
12
|
HYGS
|
SOLD
|
25.89 %
|
0.27 %
|
113.23 %
|
2019-05-30
|
$12.34 |
2019-05-31
|
$11.82 |
2019-07-30
|
$14.93 |
2019-07-30
|
$14.88 |
$16.50 |
$11.20 |
39.59 %
|
-5.25 %
|
4
|
|
13
|
MBB
|
SOLD
|
0.69 %
|
-0.01 %
|
97.40 %
|
2019-05-30
|
$106.81 |
2019-05-31
|
$106.96 |
2019-07-30
|
$107.66 |
2019-07-30
|
$107.70 |
$107.81 |
$106.82 |
0.79 %
|
-0.13 %
|
4
|
|
14
|
MJCO
|
SOLD
|
5.27 %
|
-1.15 %
|
133.19 %
|
2019-05-30
|
$9.10 |
2019-05-31
|
$9.10 |
2019-07-30
|
$9.44 |
2019-07-30
|
$9.58 |
$10.69 |
$7.60 |
17.47 %
|
-16.48 %
|
4
|
|
15
|
RGEN
|
SOLD
|
32.56 %
|
0.21 %
|
85.90 %
|
2019-05-30
|
$71.78 |
2019-05-31
|
$71.09 |
2019-07-30
|
$94.66 |
2019-07-30
|
$94.24 |
$95.24 |
$68.50 |
33.97 %
|
-3.64 %
|
4
|
|
16
|
TLT
|
SOLD
|
0.84 %
|
0.24 %
|
83.04 %
|
2019-05-30
|
$130.20 |
2019-05-31
|
$130.90 |
2019-07-30
|
$131.83 |
2019-07-30
|
$132.00 |
$134.29 |
$129.68 |
2.59 %
|
-0.93 %
|
4
|
|
17
|
VCIT
|
SOLD
|
2.24 %
|
0.11 %
|
72.94 %
|
2019-05-30
|
$87.80 |
2019-05-31
|
$87.81 |
2019-07-30
|
$89.90 |
2019-07-30
|
$89.78 |
$90.00 |
$87.72 |
2.49 %
|
-0.10 %
|
4
|
|
18
|
VCSH
|
SOLD
|
0.79 %
|
-0.05 %
|
64.70 %
|
2019-05-30
|
$79.98 |
2019-05-31
|
$80.00 |
2019-07-30
|
$80.59 |
2019-07-30
|
$80.63 |
$80.73 |
$79.94 |
0.91 %
|
-0.08 %
|
4
|
|
19
|
VLYPP
|
SOLD
|
-1.67 %
|
0.47 %
|
121.39 %
|
2019-05-30
|
$28.32 |
2019-05-31
|
$28.22 |
2019-07-30
|
$27.87 |
2019-07-30
|
$27.75 |
$28.76 |
$26.97 |
1.91 %
|
-4.43 %
|
4
|
|
20
|
VMBS
|
SOLD
|
0.70 %
|
0.04 %
|
57.41 %
|
2019-05-30
|
$52.50 |
2019-05-31
|
$52.56 |
2019-07-30
|
$52.95 |
2019-07-30
|
$52.93 |
$52.96 |
$52.48 |
0.76 %
|
-0.15 %
|
4
|