Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190603
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BBN
|
SOLD
|
2.24 %
|
0.41 %
|
143.70 %
|
2019-06-03
|
$23.69 |
2019-06-04
|
$23.62 |
2019-08-05
|
$24.20 |
2019-08-05
|
$24.15 |
$24.25 |
$23.09 |
2.67 %
|
-2.24 %
|
4
|
|
2
|
BKT
|
SOLD
|
1.00 %
|
0.33 %
|
215.99 %
|
2019-06-03
|
$6.00 |
2019-06-04
|
$6.01 |
2019-08-05
|
$6.09 |
2019-08-05
|
$6.07 |
$6.09 |
$5.95 |
1.33 %
|
-1.00 %
|
4
|
|
3
|
FTS
|
SOLD
|
3.42 %
|
-0.05 %
|
126.99 %
|
2019-06-03
|
$38.18 |
2019-06-04
|
$38.29 |
2019-08-05
|
$39.60 |
2019-08-05
|
$39.60 |
$40.47 |
$38.03 |
5.69 %
|
-0.68 %
|
4
|
|
4
|
GFI
|
SOLD
|
16.87 %
|
6.97 %
|
191.88 %
|
2019-06-03
|
$4.96 |
2019-06-04
|
$4.86 |
2019-08-05
|
$5.83 |
2019-08-05
|
$5.68 |
$5.84 |
$4.81 |
20.16 %
|
-1.03 %
|
4
|
|
5
|
HRS
|
HOLD
|
-1.06 %
|
-0.17 %
|
450.06 %
|
2019-06-03
|
$189.86 |
2019-06-04
|
$191.16 |
2019-06-28
|
$189.13 |
|
|
$200.77 |
$185.84 |
5.03 %
|
-2.78 %
|
4
|
|
6
|
NMY
|
SOLD
|
4.61 %
|
-0.15 %
|
35.32 %
|
2019-06-03
|
$12.82 |
2019-06-04
|
$12.81 |
2019-08-05
|
$13.38 |
2019-08-05
|
$13.40 |
$13.43 |
$12.70 |
4.84 %
|
-0.86 %
|
4
|
|
7
|
NMZ
|
SOLD
|
1.36 %
|
-0.07 %
|
153.53 %
|
2019-06-03
|
$14.00 |
2019-06-04
|
$13.99 |
2019-08-05
|
$14.16 |
2019-08-05
|
$14.18 |
$14.27 |
$13.85 |
2.00 %
|
-1.00 %
|
4
|
|
8
|
NUM
|
SOLD
|
4.43 %
|
-0.07 %
|
63.48 %
|
2019-06-03
|
$13.53 |
2019-06-04
|
$13.53 |
2019-08-05
|
$14.11 |
2019-08-05
|
$14.13 |
$14.13 |
$13.48 |
4.43 %
|
-0.37 %
|
4
|
|
9
|
NUV
|
SOLD
|
1.58 %
|
0.58 %
|
127.45 %
|
2019-06-03
|
$10.15 |
2019-06-04
|
$10.14 |
2019-08-05
|
$10.34 |
2019-08-05
|
$10.30 |
$10.36 |
$10.08 |
2.17 %
|
-0.59 %
|
4
|
|
10
|
PMF
|
SOLD
|
-0.60 %
|
-0.14 %
|
138.33 %
|
2019-06-03
|
$14.94 |
2019-06-04
|
$14.94 |
2019-08-05
|
$14.77 |
2019-08-05
|
$14.85 |
$15.33 |
$14.18 |
2.61 %
|
-5.09 %
|
4
|
|
11
|
PML
|
SOLD
|
5.36 %
|
0.38 %
|
209.60 %
|
2019-06-03
|
$15.25 |
2019-06-04
|
$15.30 |
2019-08-05
|
$16.03 |
2019-08-05
|
$16.12 |
$16.18 |
$14.63 |
5.75 %
|
-4.38 %
|
4
|
|
12
|
PSA
|
SOLD
|
4.40 %
|
-1.52 %
|
85.01 %
|
2019-06-03
|
$239.94 |
2019-06-04
|
$239.05 |
2019-08-05
|
$245.75 |
2019-08-05
|
$249.57 |
$251.37 |
$232.38 |
5.15 %
|
-2.79 %
|
4
|
|
13
|
RFI
|
SOLD
|
-0.29 %
|
-2.36 %
|
145.95 %
|
2019-06-03
|
$13.86 |
2019-06-04
|
$13.91 |
2019-08-05
|
$13.64 |
2019-08-05
|
$13.87 |
$14.65 |
$13.71 |
5.32 %
|
-1.44 %
|
4
|
|
14
|
RLI
|
SOLD
|
2.19 %
|
-2.25 %
|
96.79 %
|
2019-06-03
|
$86.93 |
2019-06-04
|
$87.50 |
2019-08-05
|
$88.30 |
2019-08-05
|
$89.42 |
$92.64 |
$84.12 |
5.87 %
|
-3.86 %
|
4
|
|
15
|
RNR
|
SOLD
|
1.75 %
|
-1.70 %
|
65.91 %
|
2019-06-03
|
$178.62 |
2019-06-04
|
$177.72 |
2019-08-05
|
$179.44 |
2019-08-05
|
$180.83 |
$189.00 |
$173.97 |
6.35 %
|
-2.11 %
|
4
|
|
16
|
SRC
|
SOLD
|
-0.61 %
|
-1.62 %
|
135.02 %
|
2019-06-03
|
$43.93 |
2019-06-04
|
$44.09 |
2019-08-05
|
$43.17 |
2019-08-05
|
$43.82 |
$45.63 |
$41.77 |
3.49 %
|
-5.26 %
|
4
|
|
17
|
VMO
|
SOLD
|
4.99 %
|
-0.23 %
|
73.71 %
|
2019-06-03
|
$12.21 |
2019-06-04
|
$12.23 |
2019-08-05
|
$12.80 |
2019-08-05
|
$12.84 |
$12.84 |
$12.08 |
4.99 %
|
-1.23 %
|
4
|
|
18
|
WM
|
SOLD
|
3.68 %
|
-2.54 %
|
176.94 %
|
2019-06-03
|
$111.37 |
2019-06-04
|
$111.55 |
2019-08-05
|
$113.77 |
2019-08-05
|
$115.66 |
$118.89 |
$110.37 |
6.58 %
|
-1.06 %
|
4
|
|
19
|
BND
|
SOLD
|
1.95 %
|
0.43 %
|
166.61 %
|
2019-06-03
|
$82.28 |
2019-06-04
|
$82.16 |
2019-08-05
|
$83.84 |
2019-08-05
|
$83.76 |
$83.76 |
$82.03 |
1.95 %
|
-0.16 %
|
4
|
|
20
|
BNDW
|
SOLD
|
2.52 %
|
0.40 %
|
124.32 %
|
2019-06-03
|
$77.81 |
2019-06-04
|
$77.86 |
2019-08-05
|
$79.83 |
2019-08-05
|
$79.82 |
$79.82 |
$77.74 |
2.52 %
|
-0.15 %
|
4
|
|
21
|
IEF
|
SOLD
|
2.81 %
|
0.86 %
|
153.95 %
|
2019-06-03
|
$109.22 |
2019-06-04
|
$108.76 |
2019-08-05
|
$112.11 |
2019-08-05
|
$111.82 |
$111.82 |
$108.58 |
2.81 %
|
-0.17 %
|
4
|
|
22
|
IEI
|
SOLD
|
1.47 %
|
0.54 %
|
123.16 %
|
2019-06-03
|
$125.11 |
2019-06-04
|
$124.79 |
2019-08-05
|
$126.83 |
2019-08-05
|
$126.63 |
$126.63 |
$124.65 |
1.47 %
|
-0.11 %
|
4
|
|
23
|
IUSB
|
SOLD
|
2.00 %
|
0.31 %
|
204.11 %
|
2019-06-03
|
$51.16 |
2019-06-04
|
$51.03 |
2019-08-05
|
$52.09 |
2019-08-05
|
$52.05 |
$52.05 |
$51.02 |
2.00 %
|
-0.02 %
|
4
|
|
24
|
LIQT
|
SOLD
|
-22.19 %
|
-2.32 %
|
120.00 %
|
2019-06-03
|
$10.42 |
2019-06-04
|
$10.50 |
2019-08-05
|
$8.00 |
2019-08-05
|
$8.17 |
$10.69 |
$8.02 |
1.81 %
|
-23.62 %
|
4
|
|
25
|
PLW
|
SOLD
|
3.49 %
|
1.30 %
|
96.43 %
|
2019-06-03
|
$34.00 |
2019-06-04
|
$33.83 |
2019-08-05
|
$35.12 |
2019-08-05
|
$35.01 |
$35.01 |
$33.66 |
3.49 %
|
-0.50 %
|
4
|
|
26
|
TLT
|
SOLD
|
5.14 %
|
1.73 %
|
177.75 %
|
2019-06-03
|
$132.44 |
2019-06-04
|
$131.39 |
2019-08-05
|
$138.87 |
2019-08-05
|
$138.14 |
$138.14 |
$129.68 |
5.14 %
|
-1.30 %
|
4
|
|
27
|
VGIT
|
SOLD
|
1.74 %
|
0.63 %
|
155.55 %
|
2019-06-03
|
$65.59 |
2019-06-04
|
$65.40 |
2019-08-05
|
$66.65 |
2019-08-05
|
$66.54 |
$66.54 |
$65.32 |
1.74 %
|
-0.12 %
|
4
|
|
28
|
VGLT
|
SOLD
|
5.08 %
|
1.77 %
|
216.66 %
|
2019-06-03
|
$81.35 |
2019-06-04
|
$80.71 |
2019-08-05
|
$85.22 |
2019-08-05
|
$84.81 |
$84.81 |
$79.75 |
5.08 %
|
-1.19 %
|
4
|
|
29
|
VTC
|
SOLD
|
3.53 %
|
0.19 %
|
93.99 %
|
2019-06-03
|
$84.84 |
2019-06-04
|
$84.65 |
2019-08-05
|
$87.42 |
2019-08-05
|
$87.64 |
$87.64 |
$84.60 |
3.53 %
|
-0.06 %
|
4
|