Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190117
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALEX
|
SOLD
|
7.00 %
|
-0.51 %
|
104.24 %
|
2019-01-17
|
$21.99 |
2019-01-18
|
$22.00 |
2019-03-19
|
$23.35 |
2019-03-19
|
$23.54 |
$25.16 |
$21.72 |
14.36 %
|
-1.27 %
|
5
|
2
|
AVP
|
SOLD
|
50.75 %
|
-3.69 %
|
76.60 %
|
2019-01-17
|
$1.98 |
2019-01-18
|
$1.99 |
2019-03-19
|
$2.87 |
2019-03-19
|
$3.00 |
$3.41 |
$1.85 |
71.36 %
|
-7.04 %
|
5
|
3
|
CCH
|
SOLD
|
2.47 %
|
-0.20 %
|
0.79 %
|
2019-01-17
|
$9.70 |
2019-01-18
|
$9.73 |
2019-03-19
|
$9.97 |
2019-03-19
|
$9.97 |
$10.05 |
$9.70 |
3.29 %
|
-0.31 %
|
5
|
4
|
DNP
|
SOLD
|
5.20 %
|
-0.26 %
|
65.64 %
|
2019-01-17
|
$10.99 |
2019-01-18
|
$10.97 |
2019-03-19
|
$11.49 |
2019-03-19
|
$11.54 |
$11.62 |
$10.90 |
5.93 %
|
-0.64 %
|
5
|
5
|
ENBA
|
SOLD
|
3.82 %
|
0.23 %
|
41.33 %
|
2019-01-17
|
$25.14 |
2019-01-18
|
$25.14 |
2019-03-19
|
$26.09 |
2019-03-19
|
$26.10 |
$26.15 |
$24.81 |
4.02 %
|
-1.31 %
|
5
|
6
|
HF
|
SOLD
|
23.74 %
|
5.38 %
|
549.49 %
|
2019-01-17
|
$39.29 |
2019-01-18
|
$39.60 |
2019-03-19
|
$49.01 |
2019-03-19
|
$49.00 |
$49.00 |
$39.04 |
23.74 %
|
-1.41 %
|
5
|
7
|
IHD
|
SOLD
|
1.59 %
|
0.73 %
|
148.91 %
|
2019-01-17
|
$8.14 |
2019-01-18
|
$8.19 |
2019-03-19
|
$8.33 |
2019-03-19
|
$8.32 |
$8.47 |
$7.89 |
3.42 %
|
-3.66 %
|
5
|
8
|
MTG
|
SOLD
|
15.37 %
|
-0.82 %
|
94.55 %
|
2019-01-17
|
$11.65 |
2019-01-18
|
$11.71 |
2019-03-19
|
$13.30 |
2019-03-19
|
$13.51 |
$13.51 |
$11.49 |
15.37 %
|
-1.88 %
|
5
|
9
|
NEWR
|
SOLD
|
9.39 %
|
0.81 %
|
120.38 %
|
2019-01-17
|
$93.37 |
2019-01-18
|
$95.49 |
2019-03-19
|
$104.65 |
2019-03-19
|
$104.46 |
$109.00 |
$92.44 |
14.15 %
|
-3.19 %
|
5
|
10
|
OSK
|
SOLD
|
8.10 %
|
-1.07 %
|
54.09 %
|
2019-01-17
|
$70.60 |
2019-01-18
|
$71.22 |
2019-03-19
|
$75.49 |
2019-03-19
|
$76.99 |
$82.48 |
$67.41 |
15.81 %
|
-5.35 %
|
5
|
11
|
PPG
|
SOLD
|
4.80 %
|
-0.05 %
|
125.88 %
|
2019-01-17
|
$107.36 |
2019-01-18
|
$106.21 |
2019-03-19
|
$110.90 |
2019-03-19
|
$111.31 |
$113.31 |
$100.90 |
6.68 %
|
-5.00 %
|
5
|
12
|
RDN
|
SOLD
|
17.06 %
|
-1.62 %
|
96.40 %
|
2019-01-17
|
$17.90 |
2019-01-18
|
$18.00 |
2019-03-19
|
$20.60 |
2019-03-19
|
$21.07 |
$21.39 |
$17.83 |
18.83 %
|
-0.94 %
|
5
|
13
|
SCL
|
SOLD
|
10.13 %
|
-1.52 %
|
68.94 %
|
2019-01-17
|
$81.58 |
2019-01-18
|
$82.25 |
2019-03-19
|
$88.81 |
2019-03-19
|
$90.58 |
$95.32 |
$82.25 |
15.89 %
|
0.00%
|
5
|
14
|
SQ
|
SOLD
|
8.58 %
|
2.10 %
|
83.81 %
|
2019-01-17
|
$68.84 |
2019-01-18
|
$69.70 |
2019-03-19
|
$76.81 |
2019-03-19
|
$75.68 |
$82.78 |
$68.02 |
18.77 %
|
-2.41 %
|
5
|
15
|
UHT
|
SOLD
|
8.73 %
|
-0.73 %
|
45.12 %
|
2019-01-17
|
$66.64 |
2019-01-18
|
$66.86 |
2019-03-19
|
$72.48 |
2019-03-19
|
$72.70 |
$76.90 |
$64.97 |
15.02 %
|
-2.83 %
|
5
|
16
|
AFHBL
|
SOLD
|
-35.68 %
|
1.88 %
|
166.25 %
|
2019-01-17
|
$25.35 |
2019-01-18
|
$25.17 |
2019-03-19
|
$16.30 |
2019-03-19
|
$16.19 |
$25.50 |
$15.17 |
1.31 %
|
-39.73 %
|
5
|
17
|
ARPO
|
SOLD
|
-60.92 %
|
-8.20 %
|
308.48 %
|
2019-01-17
|
$3.06 |
2019-01-18
|
$3.25 |
2019-03-19
|
$1.12 |
2019-03-19
|
$1.27 |
$4.25 |
$1.20 |
30.77 %
|
-63.08 %
|
5
|
18
|
ATAX
|
SOLD
|
13.08 %
|
0.59 %
|
92.44 %
|
2019-01-17
|
$6.04 |
2019-01-18
|
$6.04 |
2019-03-19
|
$6.85 |
2019-03-19
|
$6.83 |
$6.89 |
$5.87 |
14.07 %
|
-2.81 %
|
5
|
19
|
CADC
|
SOLD
|
-38.89 %
|
1.79 %
|
14.53 %
|
2019-01-17
|
$4.34 |
2019-01-18
|
$4.50 |
2019-03-19
|
$2.85 |
2019-03-19
|
$2.75 |
$5.60 |
$2.48 |
24.44 %
|
-44.89 %
|
5
|
20
|
CBMG
|
SOLD
|
-13.75 %
|
3.74 %
|
70.33 %
|
2019-01-17
|
$20.11 |
2019-01-18
|
$20.22 |
2019-03-19
|
$18.01 |
2019-03-19
|
$17.44 |
$20.50 |
$15.90 |
1.38 %
|
-21.36 %
|
5
|
21
|
CENTA
|
SOLD
|
-26.57 %
|
-2.30 %
|
105.19 %
|
2019-01-17
|
$35.45 |
2019-01-18
|
$35.46 |
2019-03-19
|
$25.52 |
2019-03-19
|
$26.04 |
$36.92 |
$25.98 |
4.12 %
|
-26.73 %
|
5
|
22
|
FAST
|
SOLD
|
9.43 %
|
-0.84 %
|
86.08 %
|
2019-01-17
|
$57.34 |
2019-01-18
|
$57.99 |
2019-03-19
|
$62.63 |
2019-03-19
|
$63.46 |
$63.63 |
$57.62 |
9.73 %
|
-0.64 %
|
5
|
23
|
FELE
|
SOLD
|
14.80 %
|
-0.61 %
|
67.23 %
|
2019-01-17
|
$45.60 |
2019-01-18
|
$45.60 |
2019-03-19
|
$51.73 |
2019-03-19
|
$52.35 |
$55.59 |
$45.44 |
21.91 %
|
-0.35 %
|
5
|
24
|
GLG
|
SOLD
|
-20.42 %
|
1.52 %
|
483.97 %
|
2019-01-17
|
$2.33 |
2019-01-18
|
$2.40 |
2019-03-19
|
$2.00 |
2019-03-19
|
$1.91 |
$2.60 |
$1.32 |
8.33 %
|
-45.00 %
|
5
|
25
|
LDSF
|
SOLD
|
0.74 %
|
0.05 %
|
82.28 %
|
2019-01-17
|
$20.26 |
2019-01-18
|
$20.25 |
2019-03-19
|
$20.39 |
2019-03-19
|
$20.40 |
$20.84 |
$20.19 |
2.91 %
|
-0.30 %
|
5
|
26
|
NCBS
|
SOLD
|
5.64 %
|
-0.29 %
|
76.19 %
|
2019-01-17
|
$54.98 |
2019-01-18
|
$55.01 |
2019-03-19
|
$58.01 |
2019-03-19
|
$58.11 |
$58.50 |
$52.80 |
6.34 %
|
-4.02 %
|
5
|
27
|
NCTY
|
SOLD
|
70.97 %
|
26.11 %
|
71.61 %
|
2019-01-17
|
$1.28 |
2019-01-18
|
$1.24 |
2019-03-19
|
$2.56 |
2019-03-19
|
$2.12 |
$3.90 |
$1.14 |
214.52 %
|
-8.06 %
|
5
|
28
|
PHCF
|
SOLD
|
-31.46 %
|
10.85 %
|
89.64 %
|
2019-01-17
|
$5.88 |
2019-01-18
|
$5.84 |
2019-03-19
|
$3.78 |
2019-03-19
|
$4.00 |
$5.84 |
$3.10 |
0.00%
|
-46.92 %
|
5
|
29
|
SBNY
|
SOLD
|
11.57 %
|
-3.42 %
|
98.32 %
|
2019-01-17
|
$121.32 |
2019-01-18
|
$123.04 |
2019-03-19
|
$131.89 |
2019-03-19
|
$137.27 |
$137.94 |
$122.27 |
12.11 %
|
-0.63 %
|
5
|
30
|
STAA
|
SOLD
|
5.17 %
|
2.23 %
|
65.43 %
|
2019-01-17
|
$34.51 |
2019-01-18
|
$34.65 |
2019-03-19
|
$37.14 |
2019-03-19
|
$36.44 |
$41.65 |
$32.83 |
20.20 %
|
-5.25 %
|
5
|
31
|
TA
|
SOLD
|
-8.68 %
|
3.12 %
|
109.19 %
|
2019-01-17
|
$4.61 |
2019-01-18
|
$4.61 |
2019-03-19
|
$4.30 |
2019-03-19
|
$4.21 |
$5.35 |
$3.98 |
16.05 %
|
-13.67 %
|
5
|
32
|
TANNZ
|
SOLD
|
5.79 %
|
-0.04 %
|
131.96 %
|
2019-01-17
|
$24.09 |
2019-01-18
|
$24.00 |
2019-03-19
|
$25.29 |
2019-03-19
|
$25.39 |
$25.53 |
$23.52 |
6.38 %
|
-2.00 %
|
5
|
33
|
TPNL
|
SOLD
|
80.76 %
|
3.91 %
|
52.96 %
|
2019-01-17
|
$3.91 |
2019-01-18
|
$3.95 |
2019-03-19
|
$7.44 |
2019-03-19
|
$7.14 |
$8.49 |
$3.95 |
114.94 %
|
0.00%
|
5
|
34
|
USWS
|
SOLD
|
6.63 %
|
-5.30 %
|
85.65 %
|
2019-01-17
|
$8.14 |
2019-01-18
|
$8.14 |
2019-03-19
|
$8.22 |
2019-03-19
|
$8.68 |
$9.16 |
$7.12 |
12.53 %
|
-12.53 %
|
5
|
35
|
WRTC
|
SOLD
|
61.18 %
|
12.36 %
|
94.04 %
|
2019-01-17
|
$3.43 |
2019-01-18
|
$3.40 |
2019-03-19
|
$6.00 |
2019-03-19
|
$5.48 |
$6.75 |
$3.19 |
98.53 %
|
-6.18 %
|
5
|
36
|
WTER
|
SOLD
|
-22.49 %
|
0.00%
|
47.39 %
|
2019-01-17
|
$3.71 |
2019-01-18
|
$3.78 |
2019-03-19
|
$2.91 |
2019-03-19
|
$2.93 |
$4.18 |
$2.55 |
10.58 %
|
-32.54 %
|
5
|