Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190206
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BIP
|
SOLD
|
6.47 %
|
0.14 %
|
67.44 %
|
2019-02-06
|
$39.20 |
2019-02-07
|
$39.10 |
2019-04-08
|
$41.69 |
2019-04-08
|
$41.63 |
$42.54 |
$38.56 |
8.80 %
|
-1.38 %
|
5
|
2
|
BOOT
|
SOLD
|
21.98 %
|
-0.06 %
|
155.00 %
|
2019-02-06
|
$25.49 |
2019-02-07
|
$25.34 |
2019-04-08
|
$30.89 |
2019-04-08
|
$30.91 |
$32.21 |
$24.69 |
27.11 %
|
-2.57 %
|
5
|
3
|
ECT
|
SOLD
|
-6.22 %
|
0.56 %
|
93.94 %
|
2019-02-06
|
$1.93 |
2019-02-07
|
$1.93 |
2019-04-08
|
$1.81 |
2019-04-08
|
$1.81 |
$2.06 |
$1.75 |
6.74 %
|
-9.33 %
|
5
|
4
|
GJT
|
SOLD
|
-2.09 %
|
0.54 %
|
327.78 %
|
2019-02-06
|
$20.70 |
2019-02-07
|
$20.62 |
2019-04-09
|
$20.41 |
2019-04-09
|
$20.19 |
$20.95 |
$20.11 |
1.60 %
|
-2.47 %
|
5
|
5
|
GSK
|
SOLD
|
1.87 %
|
0.17 %
|
78.76 %
|
2019-02-06
|
$40.68 |
2019-02-07
|
$41.08 |
2019-04-08
|
$41.67 |
2019-04-08
|
$41.85 |
$42.20 |
$39.81 |
2.73 %
|
-3.09 %
|
5
|
6
|
GWR
|
SOLD
|
9.12 %
|
-0.15 %
|
96.11 %
|
2019-02-06
|
$82.45 |
2019-02-07
|
$81.59 |
2019-04-08
|
$88.86 |
2019-04-08
|
$89.03 |
$90.00 |
$79.16 |
10.31 %
|
-2.98 %
|
5
|
7
|
JEC
|
SOLD
|
13.41 %
|
-0.01 %
|
111.62 %
|
2019-02-06
|
$68.02 |
2019-02-07
|
$67.39 |
2019-04-08
|
$76.70 |
2019-04-08
|
$76.43 |
$77.19 |
$64.11 |
14.54 %
|
-4.87 %
|
5
|
8
|
MODN
|
SOLD
|
4.83 %
|
-0.35 %
|
47.69 %
|
2019-02-06
|
$16.45 |
2019-02-07
|
$16.15 |
2019-04-08
|
$16.94 |
2019-04-08
|
$16.93 |
$17.75 |
$15.95 |
9.91 %
|
-1.24 %
|
5
|
9
|
PBY
|
SOLD
|
-0.40 %
|
-0.04 %
|
216.39 %
|
2019-02-06
|
$24.95 |
2019-02-07
|
$24.80 |
2019-04-08
|
$24.63 |
2019-04-08
|
$24.70 |
$24.93 |
$23.21 |
0.52 %
|
-6.41 %
|
5
|
10
|
SBNA
|
SOLD
|
2.96 %
|
0.20 %
|
275.86 %
|
2019-02-06
|
$24.70 |
2019-02-07
|
$24.70 |
2019-04-08
|
$25.45 |
2019-04-08
|
$25.43 |
$25.74 |
$24.50 |
4.21 %
|
-0.81 %
|
5
|
11
|
TGI
|
SOLD
|
15.62 %
|
-6.17 %
|
129.42 %
|
2019-02-06
|
$19.76 |
2019-02-07
|
$19.72 |
2019-04-08
|
$22.51 |
2019-04-08
|
$22.80 |
$26.00 |
$18.57 |
31.85 %
|
-5.83 %
|
5
|
12
|
VOYA
|
SOLD
|
7.53 %
|
0.40 %
|
41.34 %
|
2019-02-06
|
$48.75 |
2019-02-07
|
$48.63 |
2019-04-08
|
$52.54 |
2019-04-08
|
$52.29 |
$52.51 |
$47.16 |
7.98 %
|
-3.02 %
|
5
|
13
|
XAN
|
SOLD
|
-0.09 %
|
-0.37 %
|
47.77 %
|
2019-02-06
|
$10.89 |
2019-02-07
|
$10.80 |
2019-04-08
|
$10.76 |
2019-04-08
|
$10.79 |
$11.12 |
$10.44 |
2.96 %
|
-3.33 %
|
5
|
14
|
BCLI
|
SOLD
|
9.04 %
|
-0.48 %
|
40.91 %
|
2019-02-06
|
$3.82 |
2019-02-07
|
$3.87 |
2019-04-08
|
$4.16 |
2019-04-08
|
$4.22 |
$4.39 |
$3.73 |
13.44 %
|
-3.62 %
|
5
|
15
|
BTAI
|
SOLD
|
29.91 %
|
2.05 %
|
48.50 %
|
2019-02-06
|
$7.83 |
2019-02-07
|
$7.89 |
2019-04-08
|
$10.45 |
2019-04-08
|
$10.25 |
$11.96 |
$7.33 |
51.58 %
|
-7.10 %
|
5
|
16
|
CIDM
|
SOLD
|
49.59 %
|
-2.23 %
|
76.05 %
|
2019-02-06
|
$1.23 |
2019-02-07
|
$1.21 |
2019-04-08
|
$1.75 |
2019-04-08
|
$1.81 |
$2.05 |
$1.05 |
69.42 %
|
-13.22 %
|
5
|
17
|
CLCT
|
SOLD
|
16.50 %
|
-1.03 %
|
79.98 %
|
2019-02-06
|
$15.05 |
2019-02-07
|
$14.97 |
2019-04-08
|
$17.35 |
2019-04-08
|
$17.44 |
$17.82 |
$14.38 |
19.04 %
|
-3.94 %
|
5
|
18
|
CPTAL
|
SOLD
|
0.92 %
|
0.52 %
|
52.20 %
|
2019-02-06
|
$24.94 |
2019-02-07
|
$24.91 |
2019-04-08
|
$25.20 |
2019-04-08
|
$25.14 |
$25.55 |
$24.72 |
2.57 %
|
-0.76 %
|
5
|
19
|
CY
|
SOLD
|
5.79 %
|
0.44 %
|
66.81 %
|
2019-02-06
|
$15.23 |
2019-02-07
|
$15.03 |
2019-04-08
|
$16.07 |
2019-04-08
|
$15.90 |
$16.04 |
$14.42 |
6.72 %
|
-4.06 %
|
5
|
20
|
GAIN
|
SOLD
|
4.59 %
|
0.17 %
|
90.57 %
|
2019-02-06
|
$11.55 |
2019-02-07
|
$11.54 |
2019-04-08
|
$12.11 |
2019-04-08
|
$12.07 |
$12.09 |
$11.34 |
4.77 %
|
-1.73 %
|
5
|
21
|
HYGS
|
SOLD
|
18.13 %
|
-0.37 %
|
47.86 %
|
2019-02-06
|
$6.80 |
2019-02-07
|
$6.73 |
2019-04-08
|
$8.05 |
2019-04-08
|
$7.95 |
$9.00 |
$6.55 |
33.73 %
|
-2.67 %
|
5
|
22
|
IESC
|
SOLD
|
-1.56 %
|
-0.22 %
|
47.51 %
|
2019-02-06
|
$17.85 |
2019-02-07
|
$17.96 |
2019-04-08
|
$18.00 |
2019-04-08
|
$17.68 |
$19.26 |
$17.39 |
7.24 %
|
-3.17 %
|
5
|
23
|
JRSH
|
SOLD
|
6.49 %
|
-0.66 %
|
38.42 %
|
2019-02-06
|
$7.02 |
2019-02-07
|
$7.09 |
2019-04-08
|
$7.50 |
2019-04-08
|
$7.55 |
$8.00 |
$6.27 |
12.83 %
|
-11.57 %
|
5
|
24
|
KFRC
|
SOLD
|
4.06 %
|
0.11 %
|
62.28 %
|
2019-02-06
|
$35.38 |
2019-02-07
|
$35.26 |
2019-04-08
|
$36.80 |
2019-04-08
|
$36.69 |
$39.14 |
$33.76 |
11.00 %
|
-4.25 %
|
5
|
25
|
MGNX
|
SOLD
|
-24.93 %
|
-1.73 %
|
68.34 %
|
2019-02-06
|
$25.60 |
2019-02-07
|
$26.15 |
2019-04-08
|
$19.37 |
2019-04-08
|
$19.63 |
$26.39 |
$17.08 |
0.92 %
|
-34.68 %
|
5
|
26
|
PTVCB
|
SOLD
|
-14.89 %
|
-1.05 %
|
27.05 %
|
2019-02-06
|
$21.99 |
2019-02-07
|
$21.71 |
2019-04-08
|
$17.91 |
2019-04-08
|
$18.48 |
$23.28 |
$17.09 |
7.23 %
|
-21.28 %
|
5
|
27
|
ROAD
|
SOLD
|
7.28 %
|
-2.01 %
|
48.85 %
|
2019-02-06
|
$11.54 |
2019-02-07
|
$11.54 |
2019-04-08
|
$12.21 |
2019-04-08
|
$12.38 |
$12.80 |
$10.90 |
10.92 %
|
-5.55 %
|
5
|
28
|
SEEL
|
SOLD
|
-27.06 %
|
3.77 %
|
41.34 %
|
2019-02-06
|
$4.37 |
2019-02-07
|
$4.36 |
2019-04-08
|
$3.30 |
2019-04-08
|
$3.18 |
$7.49 |
$1.32 |
71.79 %
|
-69.72 %
|
5
|
29
|
SINT
|
SOLD
|
-14.04 %
|
0.00%
|
58.03 %
|
2019-02-06
|
$0.24 |
2019-02-07
|
$0.25 |
2019-04-08
|
$0.21 |
2019-04-08
|
$0.21 |
$0.35 |
$0.17 |
40.00 %
|
-32.00 %
|
5
|
30
|
SNES
|
SOLD
|
16.33 %
|
-2.56 %
|
16.78 %
|
2019-02-06
|
$0.97 |
2019-02-07
|
$0.98 |
2019-04-08
|
$1.14 |
2019-04-08
|
$1.14 |
$1.55 |
$0.84 |
58.16 %
|
-14.29 %
|
5
|
31
|
THOR
|
SOLD
|
48.90 %
|
-1.94 %
|
40.92 %
|
2019-02-06
|
$14.75 |
2019-02-07
|
$14.60 |
2019-04-08
|
$21.26 |
2019-04-08
|
$21.74 |
$23.53 |
$14.22 |
61.16 %
|
-2.60 %
|
5
|
32
|
TXN
|
SOLD
|
8.28 %
|
1.40 %
|
89.73 %
|
2019-02-06
|
$106.48 |
2019-02-07
|
$105.10 |
2019-04-08
|
$115.22 |
2019-04-08
|
$113.80 |
$114.27 |
$102.14 |
8.73 %
|
-2.82 %
|
5
|
33
|
VREX
|
SOLD
|
6.99 %
|
-0.67 %
|
53.52 %
|
2019-02-06
|
$32.41 |
2019-02-07
|
$32.18 |
2019-04-08
|
$34.17 |
2019-04-08
|
$34.43 |
$34.83 |
$30.08 |
8.23 %
|
-6.53 %
|
5
|
34
|
VSAT
|
SOLD
|
22.04 %
|
3.21 %
|
180.24 %
|
2019-02-06
|
$65.79 |
2019-02-07
|
$65.38 |
2019-04-08
|
$82.65 |
2019-04-08
|
$79.79 |
$80.42 |
$64.35 |
23.00 %
|
-1.58 %
|
5
|