Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190213
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CEO
|
SOLD
|
11.51 %
|
-1.39 %
|
63.37 %
|
2019-02-13
|
$169.47 |
2019-02-14
|
$169.13 |
2019-04-15
|
$186.88 |
2019-04-15
|
$188.60 |
$191.45 |
$165.90 |
13.20 %
|
-1.91 %
|
5
|
2
|
CIT
|
SOLD
|
2.22 %
|
-1.44 %
|
80.89 %
|
2019-02-13
|
$50.14 |
2019-02-14
|
$49.63 |
2019-04-15
|
$50.11 |
2019-04-15
|
$50.73 |
$51.82 |
$45.59 |
4.41 %
|
-8.14 %
|
5
|
3
|
DBD
|
SOLD
|
78.73 %
|
-0.08 %
|
69.58 %
|
2019-02-13
|
$7.26 |
2019-02-14
|
$7.10 |
2019-04-15
|
$12.69 |
2019-04-15
|
$12.69 |
$12.81 |
$6.93 |
80.42 %
|
-2.39 %
|
5
|
4
|
EGY
|
SOLD
|
12.39 %
|
0.00%
|
105.74 %
|
2019-02-13
|
$2.25 |
2019-02-14
|
$2.26 |
2019-04-15
|
$2.52 |
2019-04-15
|
$2.54 |
$2.61 |
$2.08 |
15.49 %
|
-7.96 %
|
5
|
5
|
GTES
|
SOLD
|
2.11 %
|
-0.73 %
|
63.65 %
|
2019-02-13
|
$16.13 |
2019-02-14
|
$16.11 |
2019-04-15
|
$16.30 |
2019-04-15
|
$16.45 |
$16.62 |
$14.12 |
3.17 %
|
-12.35 %
|
5
|
6
|
HLT
|
SOLD
|
11.61 %
|
-0.63 %
|
61.17 %
|
2019-02-13
|
$79.37 |
2019-02-14
|
$79.68 |
2019-04-15
|
$88.17 |
2019-04-15
|
$88.93 |
$89.34 |
$78.59 |
12.12 %
|
-1.37 %
|
5
|
7
|
JMPB
|
SOLD
|
-0.74 %
|
0.28 %
|
17.94 %
|
2019-02-13
|
$25.67 |
2019-02-15
|
$25.67 |
2019-04-16
|
$25.49 |
2019-04-16
|
$25.48 |
$25.89 |
$25.31 |
0.86 %
|
-1.40 %
|
5
|
8
|
JPT
|
SOLD
|
2.00 %
|
0.34 %
|
62.75 %
|
2019-02-13
|
$23.00 |
2019-02-14
|
$22.99 |
2019-04-15
|
$23.51 |
2019-04-15
|
$23.45 |
$24.15 |
$22.35 |
5.05 %
|
-2.78 %
|
5
|
9
|
LPX
|
SOLD
|
-5.72 %
|
1.28 %
|
59.00 %
|
2019-02-13
|
$26.62 |
2019-02-14
|
$26.57 |
2019-04-15
|
$25.30 |
2019-04-15
|
$25.05 |
$27.15 |
$23.59 |
2.18 %
|
-11.22 %
|
5
|
10
|
MYOV
|
SOLD
|
-4.93 %
|
2.40 %
|
183.12 %
|
2019-02-13
|
$21.44 |
2019-02-14
|
$21.51 |
2019-04-15
|
$20.93 |
2019-04-15
|
$20.45 |
$26.02 |
$20.03 |
20.97 %
|
-6.88 %
|
5
|
11
|
NBB
|
SOLD
|
3.58 %
|
0.05 %
|
56.70 %
|
2019-02-13
|
$20.14 |
2019-02-14
|
$19.85 |
2019-04-15
|
$20.58 |
2019-04-15
|
$20.56 |
$20.76 |
$19.63 |
4.58 %
|
-1.11 %
|
5
|
12
|
NMI
|
SOLD
|
2.98 %
|
0.82 %
|
207.98 %
|
2019-02-13
|
$10.80 |
2019-02-14
|
$10.73 |
2019-04-15
|
$11.06 |
2019-04-15
|
$11.05 |
$11.05 |
$10.67 |
2.98 %
|
-0.56 %
|
5
|
13
|
NRT
|
SOLD
|
-2.70 %
|
-1.02 %
|
158.47 %
|
2019-02-13
|
$7.57 |
2019-02-14
|
$7.05 |
2019-04-15
|
$6.80 |
2019-04-15
|
$6.86 |
$7.72 |
$6.61 |
9.50 %
|
-6.24 %
|
5
|
14
|
SAB
|
SOLD
|
-1.20 %
|
0.27 %
|
84.87 %
|
2019-02-13
|
$25.87 |
2019-02-14
|
$25.79 |
2019-04-15
|
$25.70 |
2019-04-15
|
$25.48 |
$25.91 |
$25.38 |
0.47 %
|
-1.59 %
|
5
|
15
|
WST
|
SOLD
|
15.21 %
|
0.98 %
|
121.55 %
|
2019-02-13
|
$105.84 |
2019-02-14
|
$100.61 |
2019-04-15
|
$116.90 |
2019-04-15
|
$115.91 |
$116.11 |
$98.60 |
15.41 %
|
-2.00 %
|
5
|
16
|
ZTS
|
SOLD
|
14.44 %
|
-0.40 %
|
90.67 %
|
2019-02-13
|
$88.25 |
2019-02-14
|
$89.01 |
2019-04-15
|
$101.26 |
2019-04-15
|
$101.86 |
$103.33 |
$88.65 |
16.09 %
|
-0.40 %
|
5
|
17
|
ARTX
|
SOLD
|
-11.97 %
|
-1.61 %
|
129.85 %
|
2019-02-13
|
$3.47 |
2019-02-14
|
$3.51 |
2019-04-15
|
$3.06 |
2019-04-15
|
$3.09 |
$3.60 |
$2.80 |
2.56 %
|
-20.23 %
|
5
|
18
|
CCB
|
SOLD
|
2.98 %
|
-1.77 %
|
29.95 %
|
2019-02-13
|
$15.84 |
2019-02-14
|
$15.77 |
2019-04-15
|
$16.10 |
2019-04-15
|
$16.24 |
$17.50 |
$14.92 |
10.97 %
|
-5.39 %
|
5
|
19
|
CNFRL
|
SOLD
|
-9.82 %
|
-2.22 %
|
57.97 %
|
2019-02-13
|
$24.50 |
2019-02-14
|
$24.95 |
2019-04-15
|
$22.49 |
2019-04-15
|
$22.50 |
$25.01 |
$21.22 |
0.24 %
|
-14.95 %
|
5
|
20
|
CRTO
|
SOLD
|
-25.08 %
|
0.91 %
|
94.43 %
|
2019-02-13
|
$27.82 |
2019-02-14
|
$27.79 |
2019-04-15
|
$21.05 |
2019-04-15
|
$20.82 |
$28.52 |
$17.74 |
2.63 %
|
-36.16 %
|
5
|
21
|
ENTA
|
SOLD
|
-3.18 %
|
-0.76 %
|
91.91 %
|
2019-02-13
|
$95.95 |
2019-02-14
|
$95.56 |
2019-04-15
|
$91.50 |
2019-04-15
|
$92.52 |
$106.80 |
$90.94 |
11.76 %
|
-4.83 %
|
5
|
22
|
FNY
|
SOLD
|
4.64 %
|
0.07 %
|
50.94 %
|
2019-02-13
|
$42.63 |
2019-02-14
|
$42.44 |
2019-04-15
|
$44.45 |
2019-04-15
|
$44.41 |
$44.55 |
$41.58 |
4.97 %
|
-2.03 %
|
5
|
23
|
FTSV
|
SOLD
|
22.74 %
|
1.29 %
|
341.85 %
|
2019-02-13
|
$15.21 |
2019-02-14
|
$15.17 |
2019-04-15
|
$18.84 |
2019-04-15
|
$18.62 |
$18.89 |
$14.51 |
24.52 %
|
-4.35 %
|
5
|
24
|
FUV
|
SOLD
|
19.29 %
|
-1.14 %
|
36.73 %
|
2019-02-13
|
$3.40 |
2019-02-14
|
$3.68 |
2019-04-15
|
$4.34 |
2019-04-15
|
$4.39 |
$7.35 |
$3.48 |
99.73 %
|
-5.43 %
|
5
|
25
|
GRVY
|
SOLD
|
28.18 %
|
0.87 %
|
121.72 %
|
2019-02-13
|
$49.16 |
2019-02-14
|
$49.07 |
2019-04-15
|
$63.61 |
2019-04-15
|
$62.90 |
$74.85 |
$43.28 |
52.54 %
|
-11.80 %
|
5
|
26
|
HBANO
|
SOLD
|
2.01 %
|
0.11 %
|
58.06 %
|
2019-02-13
|
$26.00 |
2019-02-14
|
$25.82 |
2019-04-15
|
$26.19 |
2019-04-15
|
$26.34 |
$26.63 |
$25.61 |
3.14 %
|
-0.81 %
|
5
|
27
|
HPT
|
SOLD
|
-2.45 %
|
-0.45 %
|
50.10 %
|
2019-02-13
|
$27.35 |
2019-02-14
|
$27.34 |
2019-04-15
|
$26.52 |
2019-04-15
|
$26.67 |
$28.00 |
$25.65 |
2.41 %
|
-6.18 %
|
5
|
28
|
JCOM
|
SOLD
|
9.59 %
|
-0.19 %
|
52.26 %
|
2019-02-13
|
$81.88 |
2019-02-14
|
$81.56 |
2019-04-15
|
$89.02 |
2019-04-15
|
$89.38 |
$89.58 |
$81.33 |
9.83 %
|
-0.28 %
|
5
|
29
|
JSM
|
SOLD
|
1.47 %
|
-0.56 %
|
59.93 %
|
2019-02-13
|
$21.20 |
2019-02-14
|
$21.16 |
2019-04-15
|
$21.50 |
2019-04-15
|
$21.47 |
$22.34 |
$20.31 |
5.58 %
|
-4.02 %
|
5
|
30
|
ODFL
|
SOLD
|
7.72 %
|
-0.83 %
|
114.35 %
|
2019-02-13
|
$144.00 |
2019-02-14
|
$143.07 |
2019-04-15
|
$152.47 |
2019-04-15
|
$154.12 |
$155.40 |
$138.64 |
8.62 %
|
-3.10 %
|
5
|
31
|
OFS
|
SOLD
|
6.59 %
|
0.24 %
|
99.68 %
|
2019-02-13
|
$11.54 |
2019-02-14
|
$11.54 |
2019-04-15
|
$12.29 |
2019-04-15
|
$12.30 |
$12.55 |
$11.44 |
8.75 %
|
-0.87 %
|
5
|
32
|
PSCT
|
SOLD
|
6.08 %
|
0.02 %
|
76.78 %
|
2019-02-13
|
$80.34 |
2019-02-14
|
$79.98 |
2019-04-15
|
$84.41 |
2019-04-15
|
$84.84 |
$85.11 |
$77.82 |
6.41 %
|
-2.70 %
|
5
|
33
|
PTX
|
HOLD
|
-86.71 %
|
-4.55 %
|
19.35 %
|
2019-02-13
|
$1.82 |
2019-02-14
|
$1.58 |
2019-03-04
|
$0.21 |
|
|
$1.78 |
$0.20 |
12.66 %
|
-87.34 %
|
5
|
34
|
RDNT
|
SOLD
|
-3.88 %
|
-1.14 %
|
109.12 %
|
2019-02-13
|
$13.68 |
2019-02-14
|
$13.65 |
2019-04-15
|
$12.96 |
2019-04-15
|
$13.12 |
$15.91 |
$12.05 |
16.56 %
|
-11.72 %
|
5
|
35
|
RDVY
|
SOLD
|
4.77 %
|
-0.61 %
|
68.54 %
|
2019-02-13
|
$29.97 |
2019-02-14
|
$29.79 |
2019-04-15
|
$31.03 |
2019-04-15
|
$31.21 |
$31.37 |
$29.19 |
5.30 %
|
-2.01 %
|
5
|
36
|
SOLO
|
SOLD
|
-39.68 %
|
-1.76 %
|
37.36 %
|
2019-02-13
|
$4.33 |
2019-02-14
|
$5.67 |
2019-04-15
|
$3.35 |
2019-04-15
|
$3.42 |
$6.74 |
$3.12 |
18.87 %
|
-44.97 %
|
5
|
37
|
SOLOW
|
SOLD
|
-28.00 %
|
-5.26 %
|
27.68 %
|
2019-02-13
|
$0.95 |
2019-02-14
|
$1.25 |
2019-04-15
|
$0.90 |
2019-04-15
|
$0.90 |
$1.70 |
$0.65 |
36.00 %
|
-48.00 %
|
5
|
38
|
SYBX
|
SOLD
|
-20.00 %
|
-2.09 %
|
63.27 %
|
2019-02-13
|
$10.24 |
2019-02-14
|
$10.15 |
2019-04-15
|
$7.96 |
2019-04-15
|
$8.12 |
$10.18 |
$7.35 |
0.30 %
|
-27.59 %
|
5
|
39
|
VTHR
|
SOLD
|
5.92 %
|
-0.02 %
|
149.79 %
|
2019-02-13
|
$126.28 |
2019-02-14
|
$125.74 |
2019-04-15
|
$132.85 |
2019-04-15
|
$133.19 |
$133.19 |
$125.10 |
5.92 %
|
-0.51 %
|
5
|
40
|
XENT
|
SOLD
|
-11.29 %
|
-1.28 %
|
152.23 %
|
2019-02-13
|
$32.47 |
2019-02-14
|
$32.42 |
2019-04-15
|
$28.59 |
2019-04-15
|
$28.76 |
$35.87 |
$27.84 |
10.64 %
|
-14.13 %
|
5
|