Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190307
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BHV
|
SOLD
|
-1.00 %
|
0.00%
|
3.17 %
|
2019-03-07
|
$16.57 |
2019-03-08
|
$16.50 |
2019-05-07
|
$16.34 |
2019-05-07
|
$16.34 |
$16.52 |
$15.16 |
0.12 %
|
-8.12 %
|
5
|
2
|
BLD
|
SOLD
|
24.16 %
|
8.92 %
|
215.00 %
|
2019-03-07
|
$63.00 |
2019-03-08
|
$62.76 |
2019-05-07
|
$80.38 |
2019-05-07
|
$77.92 |
$77.92 |
$61.55 |
24.16 %
|
-1.93 %
|
5
|
3
|
DHI
|
SOLD
|
8.97 %
|
-0.86 %
|
57.16 %
|
2019-03-07
|
$40.56 |
2019-03-08
|
$40.34 |
2019-05-07
|
$43.75 |
2019-05-07
|
$43.96 |
$47.02 |
$38.38 |
16.56 %
|
-4.86 %
|
5
|
4
|
IBP
|
SOLD
|
18.89 %
|
0.22 %
|
61.65 %
|
2019-03-07
|
$46.54 |
2019-03-08
|
$46.05 |
2019-05-07
|
$54.86 |
2019-05-07
|
$54.75 |
$56.59 |
$42.71 |
22.89 %
|
-7.25 %
|
5
|
5
|
NEP
|
SOLD
|
0.53 %
|
-0.95 %
|
67.25 %
|
2019-03-07
|
$45.33 |
2019-03-08
|
$45.13 |
2019-05-07
|
$44.91 |
2019-05-07
|
$45.37 |
$48.36 |
$44.96 |
7.16 %
|
-0.38 %
|
5
|
6
|
OSLE
|
SOLD
|
0.87 %
|
-0.43 %
|
1150.00 %
|
2019-03-07
|
$25.32 |
2019-03-08
|
$25.17 |
2019-05-07
|
$25.24 |
2019-05-07
|
$25.39 |
$25.68 |
$25.17 |
2.03 %
|
0.00%
|
5
|
7
|
PAGP
|
SOLD
|
-0.64 %
|
0.68 %
|
128.58 %
|
2019-03-07
|
$23.88 |
2019-03-08
|
$23.57 |
2019-05-07
|
$23.79 |
2019-05-07
|
$23.42 |
$25.82 |
$23.25 |
9.55 %
|
-1.36 %
|
5
|
8
|
RST
|
SOLD
|
30.37 %
|
-3.96 %
|
113.04 %
|
2019-03-07
|
$20.16 |
2019-03-08
|
$20.02 |
2019-05-07
|
$25.24 |
2019-05-07
|
$26.10 |
$26.48 |
$19.80 |
32.27 %
|
-1.10 %
|
5
|
9
|
TPVG
|
SOLD
|
9.18 %
|
-0.90 %
|
105.36 %
|
2019-03-07
|
$13.21 |
2019-03-08
|
$13.07 |
2019-05-07
|
$14.24 |
2019-05-07
|
$14.27 |
$14.61 |
$12.65 |
11.78 %
|
-3.21 %
|
5
|
10
|
WTR
|
SOLD
|
6.37 %
|
0.21 %
|
69.90 %
|
2019-03-07
|
$35.38 |
2019-03-08
|
$35.47 |
2019-05-07
|
$37.88 |
2019-05-07
|
$37.73 |
$39.08 |
$34.79 |
10.18 %
|
-1.92 %
|
5
|
11
|
XOM
|
SOLD
|
-3.03 %
|
-0.53 %
|
103.81 %
|
2019-03-07
|
$80.16 |
2019-03-08
|
$78.89 |
2019-05-07
|
$76.72 |
2019-05-07
|
$76.50 |
$83.49 |
$76.50 |
5.83 %
|
-3.03 %
|
5
|
12
|
ZYME
|
SOLD
|
21.76 %
|
-4.81 %
|
34.38 %
|
2019-03-07
|
$15.81 |
2019-03-08
|
$15.44 |
2019-05-07
|
$18.19 |
2019-05-07
|
$18.80 |
$19.64 |
$14.44 |
27.20 %
|
-6.48 %
|
5
|
13
|
ARQL
|
SOLD
|
20.95 %
|
-5.35 %
|
68.58 %
|
2019-03-07
|
$5.44 |
2019-03-08
|
$5.25 |
2019-05-07
|
$6.02 |
2019-05-07
|
$6.35 |
$6.74 |
$4.54 |
28.38 %
|
-13.52 %
|
5
|
14
|
CBLI
|
SOLD
|
-30.29 %
|
5.44 %
|
25.78 %
|
2019-03-07
|
$2.04 |
2019-03-08
|
$2.08 |
2019-05-07
|
$1.55 |
2019-05-07
|
$1.45 |
$2.12 |
$1.40 |
1.92 %
|
-32.69 %
|
5
|
15
|
EXPO
|
SOLD
|
1.26 %
|
-2.13 %
|
83.75 %
|
2019-03-07
|
$56.28 |
2019-03-08
|
$56.25 |
2019-05-07
|
$56.10 |
2019-05-07
|
$56.96 |
$59.80 |
$54.91 |
6.31 %
|
-2.38 %
|
5
|
16
|
HDSN
|
SOLD
|
16.27 %
|
-4.10 %
|
129.93 %
|
2019-03-07
|
$1.70 |
2019-03-08
|
$1.66 |
2019-05-07
|
$1.87 |
2019-05-07
|
$1.93 |
$2.25 |
$1.31 |
35.54 %
|
-21.08 %
|
5
|
17
|
INPX
|
SOLD
|
-39.35 %
|
-1.27 %
|
30.96 %
|
2019-03-07
|
$1.44 |
2019-03-08
|
$1.33 |
2019-05-07
|
$0.78 |
2019-05-07
|
$0.81 |
$1.78 |
$0.69 |
33.83 %
|
-48.12 %
|
5
|
18
|
MMSI
|
SOLD
|
1.78 %
|
-2.95 %
|
69.48 %
|
2019-03-07
|
$57.50 |
2019-03-08
|
$57.37 |
2019-05-07
|
$57.20 |
2019-05-07
|
$58.39 |
$63.64 |
$52.39 |
10.93 %
|
-8.68 %
|
5
|
19
|
MTC
|
SOLD
|
-31.37 %
|
2.64 %
|
31.85 %
|
2019-03-07
|
$5.95 |
2019-03-08
|
$5.84 |
2019-05-07
|
$4.27 |
2019-05-07
|
$4.01 |
$5.85 |
$3.38 |
0.17 %
|
-42.12 %
|
5
|
20
|
MYRG
|
SOLD
|
-0.57 %
|
-3.08 %
|
69.56 %
|
2019-03-07
|
$34.91 |
2019-03-08
|
$34.84 |
2019-05-07
|
$33.95 |
2019-05-07
|
$34.64 |
$37.73 |
$33.23 |
8.30 %
|
-4.62 %
|
5
|
21
|
NXPI
|
SOLD
|
13.23 %
|
-3.36 %
|
101.06 %
|
2019-03-07
|
$94.08 |
2019-03-08
|
$92.28 |
2019-05-07
|
$102.46 |
2019-05-07
|
$104.49 |
$108.51 |
$85.38 |
17.59 %
|
-7.48 %
|
5
|
22
|
OBCI
|
SOLD
|
-19.40 %
|
-1.00 %
|
380.22 %
|
2019-03-07
|
$3.75 |
2019-03-08
|
$3.66 |
2019-05-07
|
$2.97 |
2019-05-07
|
$2.95 |
$3.99 |
$2.93 |
9.02 %
|
-19.95 %
|
5
|
23
|
PCSB
|
SOLD
|
-5.43 %
|
-0.21 %
|
55.58 %
|
2019-03-07
|
$20.06 |
2019-03-08
|
$20.07 |
2019-05-07
|
$18.99 |
2019-05-07
|
$18.98 |
$20.38 |
$18.45 |
1.54 %
|
-8.07 %
|
5
|
24
|
RBZ
|
SOLD
|
396.58 %
|
-3.70 %
|
23.96 %
|
2019-03-07
|
$1.75 |
2019-03-08
|
$1.46 |
2019-05-07
|
$7.03 |
2019-05-07
|
$7.25 |
$38.90 |
$0.94 |
2564.38 %
|
-35.62 %
|
5
|
25
|
THOR
|
SOLD
|
4.13 %
|
-6.02 %
|
229.89 %
|
2019-03-07
|
$16.11 |
2019-03-08
|
$15.99 |
2019-05-07
|
$15.78 |
2019-05-07
|
$16.65 |
$22.50 |
$14.59 |
40.71 %
|
-8.76 %
|
5
|
26
|
TNXP
|
SOLD
|
-42.61 %
|
-2.44 %
|
118.22 %
|
2019-03-07
|
$2.14 |
2019-03-08
|
$3.52 |
2019-05-07
|
$2.00 |
2019-05-07
|
$2.02 |
$4.20 |
$1.98 |
19.32 %
|
-43.75 %
|
5
|
27
|
XENE
|
SOLD
|
5.71 %
|
-2.46 %
|
83.68 %
|
2019-03-07
|
$9.30 |
2019-03-08
|
$9.29 |
2019-05-07
|
$9.50 |
2019-05-07
|
$9.82 |
$10.74 |
$8.22 |
15.61 %
|
-11.52 %
|
5
|