Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190318
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
-2.53 %
|
0.42 %
|
165.25 %
|
2019-03-18
|
$161.57 |
2019-03-19
|
$161.44 |
2019-05-20
|
$158.64 |
2019-05-20
|
$157.35 |
$182.56 |
$153.09 |
13.08 %
|
-5.17 %
|
5
|
2
|
CEPU
|
SOLD
|
-29.40 %
|
-1.59 %
|
72.50 %
|
2019-03-18
|
$10.65 |
2019-03-19
|
$10.75 |
2019-05-20
|
$7.45 |
2019-05-20
|
$7.59 |
$10.91 |
$7.01 |
1.49 %
|
-34.79 %
|
5
|
3
|
COTY
|
SOLD
|
18.87 %
|
0.00%
|
39.79 %
|
2019-03-18
|
$11.27 |
2019-03-19
|
$11.34 |
2019-05-20
|
$13.50 |
2019-05-20
|
$13.48 |
$14.13 |
$10.72 |
24.60 %
|
-5.47 %
|
5
|
4
|
DAN
|
SOLD
|
-15.44 %
|
-1.50 %
|
86.48 %
|
2019-03-18
|
$18.60 |
2019-03-19
|
$18.78 |
2019-05-20
|
$15.79 |
2019-05-20
|
$15.88 |
$20.96 |
$15.88 |
11.61 %
|
-15.44 %
|
5
|
5
|
GGB
|
SOLD
|
-20.00 %
|
0.00%
|
59.17 %
|
2019-03-18
|
$4.13 |
2019-03-19
|
$4.15 |
2019-05-20
|
$3.33 |
2019-05-20
|
$3.32 |
$4.30 |
$3.28 |
3.61 %
|
-20.96 %
|
5
|
6
|
GTS
|
SOLD
|
-2.71 %
|
-0.49 %
|
96.79 %
|
2019-03-18
|
$27.28 |
2019-03-19
|
$27.28 |
2019-05-20
|
$26.50 |
2019-05-20
|
$26.54 |
$27.82 |
$20.41 |
1.98 %
|
-25.18 %
|
5
|
7
|
LNC
|
SOLD
|
-0.05 %
|
0.06 %
|
57.49 %
|
2019-03-18
|
$63.26 |
2019-03-19
|
$63.73 |
2019-05-20
|
$64.04 |
2019-05-20
|
$63.70 |
$67.52 |
$57.15 |
5.95 %
|
-10.32 %
|
5
|
8
|
LOR
|
SOLD
|
-4.10 %
|
-1.14 %
|
37.46 %
|
2019-03-18
|
$9.94 |
2019-03-19
|
$9.99 |
2019-05-20
|
$9.51 |
2019-05-20
|
$9.58 |
$10.16 |
$9.39 |
1.70 %
|
-6.01 %
|
5
|
9
|
MFC
|
SOLD
|
-2.56 %
|
-0.35 %
|
54.21 %
|
2019-03-18
|
$17.47 |
2019-03-19
|
$17.58 |
2019-05-20
|
$17.23 |
2019-05-20
|
$17.13 |
$18.71 |
$16.46 |
6.43 %
|
-6.37 %
|
5
|
10
|
PJC
|
SOLD
|
3.77 %
|
-0.61 %
|
106.46 %
|
2019-03-18
|
$74.49 |
2019-03-19
|
$74.99 |
2019-05-20
|
$77.88 |
2019-05-20
|
$77.82 |
$82.52 |
$69.82 |
10.04 %
|
-6.89 %
|
5
|
11
|
ZF
|
SOLD
|
0.70 %
|
-0.20 %
|
134.53 %
|
2019-03-18
|
$10.01 |
2019-03-19
|
$10.06 |
2019-05-20
|
$10.09 |
2019-05-20
|
$10.13 |
$10.28 |
$9.70 |
2.19 %
|
-3.58 %
|
5
|
12
|
AEY
|
SOLD
|
-4.64 %
|
-1.49 %
|
24.06 %
|
2019-03-18
|
$1.39 |
2019-03-19
|
$1.40 |
2019-05-20
|
$1.32 |
2019-05-20
|
$1.34 |
$1.44 |
$1.23 |
2.86 %
|
-12.14 %
|
5
|
13
|
AVGR
|
SOLD
|
-52.25 %
|
2.04 %
|
28.93 %
|
2019-03-18
|
$1.05 |
2019-03-19
|
$1.03 |
2019-05-20
|
$0.50 |
2019-05-20
|
$0.49 |
$1.26 |
$0.45 |
22.33 %
|
-56.31 %
|
5
|
14
|
CHRS
|
SOLD
|
22.71 %
|
2.70 %
|
168.62 %
|
2019-03-18
|
$14.90 |
2019-03-19
|
$14.93 |
2019-05-20
|
$19.05 |
2019-05-20
|
$18.32 |
$18.58 |
$12.95 |
24.45 %
|
-13.26 %
|
5
|
15
|
CUE
|
SOLD
|
-2.33 %
|
2.73 %
|
63.98 %
|
2019-03-18
|
$8.56 |
2019-03-19
|
$8.57 |
2019-05-20
|
$8.66 |
2019-05-20
|
$8.37 |
$9.94 |
$6.75 |
15.99 %
|
-21.24 %
|
5
|
16
|
DARE
|
SOLD
|
-51.35 %
|
4.49 %
|
31.83 %
|
2019-03-18
|
$2.10 |
2019-03-19
|
$1.85 |
2019-05-20
|
$0.93 |
2019-05-20
|
$0.90 |
$2.10 |
$0.88 |
13.51 %
|
-52.43 %
|
5
|
17
|
DERM
|
SOLD
|
-18.27 %
|
-4.00 %
|
126.15 %
|
2019-03-18
|
$12.61 |
2019-03-19
|
$12.75 |
2019-05-20
|
$10.08 |
2019-05-20
|
$10.42 |
$15.48 |
$9.92 |
21.41 %
|
-22.20 %
|
5
|
18
|
ESGE
|
SOLD
|
-7.13 %
|
-0.65 %
|
48.67 %
|
2019-03-18
|
$34.37 |
2019-03-19
|
$34.49 |
2019-05-20
|
$31.96 |
2019-05-20
|
$32.03 |
$35.55 |
$32.03 |
3.07 %
|
-7.13 %
|
5
|
19
|
FCA
|
SOLD
|
-10.78 %
|
-3.14 %
|
14.14 %
|
2019-03-18
|
$27.70 |
2019-03-19
|
$27.56 |
2019-05-20
|
$24.38 |
2019-05-20
|
$24.59 |
$28.92 |
$24.59 |
4.93 %
|
-10.78 %
|
5
|
20
|
FCNCA
|
SOLD
|
2.73 %
|
0.77 %
|
127.99 %
|
2019-03-18
|
$430.94 |
2019-03-19
|
$431.36 |
2019-05-20
|
$446.40 |
2019-05-20
|
$443.14 |
$462.64 |
$381.50 |
7.25 %
|
-11.56 %
|
5
|
21
|
FEMS
|
SOLD
|
-12.28 %
|
-0.43 %
|
49.52 %
|
2019-03-18
|
$36.48 |
2019-03-19
|
$36.57 |
2019-05-20
|
$32.14 |
2019-05-20
|
$32.08 |
$37.01 |
$32.06 |
1.20 %
|
-12.33 %
|
5
|
22
|
GSHD
|
SOLD
|
43.12 %
|
0.23 %
|
252.80 %
|
2019-03-18
|
$27.62 |
2019-03-19
|
$27.76 |
2019-05-20
|
$40.09 |
2019-05-20
|
$39.73 |
$40.90 |
$25.74 |
47.33 %
|
-7.28 %
|
5
|
23
|
IPDN
|
SOLD
|
2.65 %
|
-0.95 %
|
574.51 %
|
2019-03-18
|
$2.70 |
2019-03-19
|
$3.02 |
2019-05-20
|
$3.12 |
2019-05-20
|
$3.10 |
$4.20 |
$2.75 |
39.07 %
|
-8.94 %
|
5
|
24
|
JKI
|
SOLD
|
-2.32 %
|
-0.80 %
|
100.16 %
|
2019-03-18
|
$157.24 |
2019-03-19
|
$157.49 |
2019-05-20
|
$153.32 |
2019-05-20
|
$153.84 |
$160.77 |
$152.29 |
2.08 %
|
-3.30 %
|
5
|
25
|
OTIC
|
SOLD
|
-5.50 %
|
-4.98 %
|
57.49 %
|
2019-03-18
|
$2.91 |
2019-03-19
|
$2.91 |
2019-05-20
|
$2.67 |
2019-05-20
|
$2.75 |
$3.15 |
$2.43 |
8.25 %
|
-16.49 %
|
5
|
26
|
PCB
|
SOLD
|
-0.84 %
|
0.00%
|
30.09 %
|
2019-03-18
|
$17.21 |
2019-03-19
|
$17.24 |
2019-05-20
|
$17.08 |
2019-05-20
|
$17.09 |
$19.18 |
$16.50 |
11.25 %
|
-4.29 %
|
5
|
27
|
PTCT
|
SOLD
|
4.19 %
|
-3.96 %
|
81.50 %
|
2019-03-18
|
$36.94 |
2019-03-19
|
$36.97 |
2019-05-20
|
$37.39 |
2019-05-20
|
$38.52 |
$42.00 |
$34.51 |
13.61 %
|
-6.65 %
|
5
|
28
|
PXLW
|
SOLD
|
-24.27 %
|
-2.24 %
|
40.98 %
|
2019-03-18
|
$4.12 |
2019-03-19
|
$4.12 |
2019-05-20
|
$3.06 |
2019-05-20
|
$3.12 |
$5.01 |
$3.08 |
21.60 %
|
-25.24 %
|
5
|
29
|
QLC
|
SOLD
|
-3.53 %
|
-0.33 %
|
4806.41 %
|
2019-03-18
|
$33.96 |
2019-03-19
|
$34.00 |
2019-05-20
|
$32.82 |
2019-05-20
|
$32.80 |
$34.52 |
$32.51 |
1.53 %
|
-4.38 %
|
5
|
30
|
RBKB
|
SOLD
|
-4.42 %
|
-3.18 %
|
26.00 %
|
2019-03-18
|
$12.15 |
2019-03-19
|
$12.00 |
2019-05-20
|
$11.27 |
2019-05-20
|
$11.47 |
$12.15 |
$11.31 |
1.25 %
|
-5.75 %
|
5
|
31
|
RUSHB
|
SOLD
|
-8.04 %
|
-0.60 %
|
62.84 %
|
2019-03-18
|
$41.49 |
2019-03-19
|
$41.31 |
2019-05-20
|
$38.01 |
2019-05-20
|
$37.99 |
$45.51 |
$37.99 |
10.17 %
|
-8.04 %
|
5
|
32
|
SIFY
|
SOLD
|
-16.56 %
|
1.48 %
|
71.20 %
|
2019-03-18
|
$1.64 |
2019-03-19
|
$1.63 |
2019-05-20
|
$1.37 |
2019-05-20
|
$1.36 |
$1.64 |
$1.33 |
0.61 %
|
-18.40 %
|
5
|
33
|
SLIM
|
SOLD
|
-6.80 %
|
-1.69 %
|
51.09 %
|
2019-03-18
|
$35.65 |
2019-03-19
|
$35.13 |
2019-05-20
|
$32.57 |
2019-05-20
|
$32.74 |
$35.76 |
$31.59 |
1.79 %
|
-10.08 %
|
5
|
34
|
SND
|
SOLD
|
-20.09 %
|
-3.17 %
|
57.96 %
|
2019-03-18
|
$4.67 |
2019-03-19
|
$4.68 |
2019-05-20
|
$3.66 |
2019-05-20
|
$3.74 |
$4.68 |
$3.53 |
0.00%
|
-24.57 %
|
5
|
35
|
ZUMZ
|
SOLD
|
-9.64 %
|
-0.22 %
|
78.19 %
|
2019-03-18
|
$24.54 |
2019-03-19
|
$24.58 |
2019-05-20
|
$22.18 |
2019-05-20
|
$22.21 |
$28.33 |
$21.99 |
15.26 %
|
-10.54 %
|
5
|