Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190418
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKR
|
SOLD
|
2.15 %
|
-1.29 %
|
140.61 %
|
2019-04-18
|
$28.05 |
2019-04-22
|
$27.91 |
2019-06-21
|
$28.38 |
2019-06-21
|
$28.51 |
$29.02 |
$26.84 |
3.98 %
|
-3.83 %
|
5
|
2
|
APO
|
SOLD
|
8.07 %
|
-0.47 %
|
62.45 %
|
2019-04-18
|
$31.65 |
2019-04-22
|
$31.60 |
2019-06-21
|
$34.02 |
2019-06-21
|
$34.15 |
$34.89 |
$29.13 |
10.41 %
|
-7.82 %
|
5
|
3
|
BSM
|
SOLD
|
-13.73 %
|
0.06 %
|
95.20 %
|
2019-04-18
|
$18.01 |
2019-04-22
|
$18.14 |
2019-06-21
|
$15.67 |
2019-06-21
|
$15.65 |
$18.77 |
$15.41 |
3.47 %
|
-15.05 %
|
5
|
4
|
GRX
|
SOLD
|
0.48 %
|
0.10 %
|
141.24 %
|
2019-04-18
|
$10.44 |
2019-04-22
|
$10.44 |
2019-06-21
|
$10.47 |
2019-06-21
|
$10.49 |
$10.82 |
$10.10 |
3.64 %
|
-3.26 %
|
5
|
5
|
HRC
|
SOLD
|
10.90 %
|
-1.27 %
|
208.39 %
|
2019-04-18
|
$95.62 |
2019-04-22
|
$95.14 |
2019-06-21
|
$104.72 |
2019-06-21
|
$105.51 |
$107.48 |
$93.88 |
12.97 %
|
-1.32 %
|
5
|
6
|
HRI
|
SOLD
|
-4.17 %
|
-0.34 %
|
100.97 %
|
2019-04-18
|
$46.26 |
2019-04-22
|
$45.76 |
2019-06-21
|
$43.90 |
2019-06-21
|
$43.85 |
$49.50 |
$33.79 |
8.17 %
|
-26.16 %
|
5
|
7
|
MSC
|
SOLD
|
15.75 %
|
5.38 %
|
20.79 %
|
2019-04-18
|
$17.12 |
2019-04-22
|
$17.00 |
2019-06-21
|
$20.55 |
2019-06-21
|
$19.68 |
$21.22 |
$16.65 |
24.82 %
|
-2.06 %
|
5
|
8
|
MTR
|
SOLD
|
-13.00 %
|
-0.98 %
|
110.43 %
|
2019-04-18
|
$13.69 |
2019-04-22
|
$14.00 |
2019-06-21
|
$12.10 |
2019-06-21
|
$12.18 |
$15.00 |
$11.23 |
7.14 %
|
-19.79 %
|
5
|
9
|
RENN
|
SOLD
|
-48.98 %
|
-0.99 %
|
16.95 %
|
2019-04-18
|
$1.90 |
2019-04-22
|
$1.96 |
2019-06-21
|
$1.00 |
2019-06-21
|
$1.00 |
$2.42 |
$0.87 |
23.47 %
|
-55.61 %
|
5
|
10
|
SNA
|
SOLD
|
-0.10 %
|
-3.67 %
|
295.80 %
|
2019-04-18
|
$168.07 |
2019-04-22
|
$167.16 |
2019-06-21
|
$161.82 |
2019-06-21
|
$167.00 |
$172.59 |
$153.51 |
3.25 %
|
-8.17 %
|
5
|
11
|
STZ
|
SOLD
|
-6.64 %
|
-1.08 %
|
161.91 %
|
2019-04-18
|
$198.80 |
2019-04-22
|
$198.53 |
2019-06-21
|
$183.73 |
2019-06-21
|
$185.35 |
$214.48 |
$171.27 |
8.03 %
|
-13.73 %
|
5
|
12
|
URI
|
SOLD
|
-3.63 %
|
-0.67 %
|
99.28 %
|
2019-04-18
|
$136.00 |
2019-04-22
|
$135.36 |
2019-06-21
|
$129.87 |
2019-06-21
|
$130.45 |
$142.69 |
$109.35 |
5.42 %
|
-19.22 %
|
5
|
13
|
WTR
|
SOLD
|
12.43 %
|
0.72 %
|
198.85 %
|
2019-04-18
|
$37.15 |
2019-04-22
|
$36.94 |
2019-06-21
|
$41.95 |
2019-06-21
|
$41.53 |
$41.79 |
$36.82 |
13.13 %
|
-0.32 %
|
5
|
14
|
ADTN
|
SOLD
|
-3.06 %
|
-2.78 %
|
281.43 %
|
2019-04-18
|
$16.59 |
2019-04-22
|
$16.97 |
2019-06-21
|
$16.06 |
2019-06-21
|
$16.45 |
$17.81 |
$15.59 |
4.95 %
|
-8.13 %
|
5
|
15
|
AMED
|
SOLD
|
2.74 %
|
2.01 %
|
188.17 %
|
2019-04-18
|
$117.22 |
2019-04-22
|
$116.73 |
2019-06-21
|
$123.07 |
2019-06-21
|
$119.93 |
$129.73 |
$106.65 |
11.14 %
|
-8.64 %
|
5
|
16
|
CG
|
SOLD
|
8.46 %
|
-0.49 %
|
93.54 %
|
2019-04-18
|
$20.45 |
2019-04-22
|
$20.46 |
2019-06-21
|
$22.28 |
2019-06-21
|
$22.19 |
$23.00 |
$19.50 |
12.41 %
|
-4.69 %
|
5
|
17
|
CKPT
|
SOLD
|
21.79 %
|
-6.71 %
|
316.96 %
|
2019-04-18
|
$3.32 |
2019-04-22
|
$3.35 |
2019-06-21
|
$3.89 |
2019-06-21
|
$4.08 |
$5.20 |
$3.14 |
55.22 %
|
-6.27 %
|
5
|
18
|
EMIF
|
SOLD
|
3.40 %
|
-0.24 %
|
53.40 %
|
2019-04-18
|
$28.44 |
2019-04-22
|
$28.24 |
2019-06-21
|
$29.14 |
2019-06-21
|
$29.20 |
$29.28 |
$26.56 |
3.68 %
|
-5.95 %
|
5
|
19
|
FKU
|
SOLD
|
-5.42 %
|
-0.33 %
|
11.83 %
|
2019-04-18
|
$37.82 |
2019-04-22
|
$37.96 |
2019-06-21
|
$35.90 |
2019-06-21
|
$35.90 |
$37.96 |
$34.73 |
0.00%
|
-8.51 %
|
5
|
20
|
HEES
|
SOLD
|
-4.19 %
|
-0.49 %
|
88.01 %
|
2019-04-18
|
$29.47 |
2019-04-22
|
$29.60 |
2019-06-21
|
$28.26 |
2019-06-21
|
$28.36 |
$31.77 |
$24.02 |
7.33 %
|
-18.85 %
|
5
|
21
|
HTLD
|
SOLD
|
-9.91 %
|
-3.45 %
|
111.27 %
|
2019-04-18
|
$20.08 |
2019-04-22
|
$20.18 |
2019-06-21
|
$17.61 |
2019-06-21
|
$18.18 |
$20.98 |
$17.65 |
3.96 %
|
-12.54 %
|
5
|
22
|
ISCA
|
SOLD
|
3.63 %
|
-0.51 %
|
335.23 %
|
2019-04-18
|
$43.16 |
2019-04-22
|
$43.29 |
2019-06-21
|
$44.78 |
2019-06-21
|
$44.86 |
$45.62 |
$42.53 |
5.38 %
|
-1.76 %
|
5
|
23
|
ISRG
|
SOLD
|
6.04 %
|
-1.09 %
|
145.46 %
|
2019-04-18
|
$528.06 |
2019-04-22
|
$499.90 |
2019-06-21
|
$527.23 |
2019-06-21
|
$530.11 |
$533.82 |
$455.15 |
6.79 %
|
-8.95 %
|
5
|
24
|
MBIO
|
SOLD
|
-35.01 %
|
19.29 %
|
412.54 %
|
2019-04-18
|
$5.64 |
2019-04-22
|
$5.57 |
2019-06-21
|
$4.02 |
2019-06-21
|
$3.62 |
$6.90 |
$3.10 |
23.88 %
|
-44.34 %
|
5
|
25
|
PPSI
|
SOLD
|
-6.48 %
|
-1.66 %
|
27.99 %
|
2019-04-18
|
$5.25 |
2019-04-22
|
$5.25 |
2019-06-21
|
$4.73 |
2019-06-21
|
$4.91 |
$5.61 |
$4.62 |
6.86 %
|
-12.00 %
|
5
|
26
|
ZBIO
|
SOLD
|
-13.18 %
|
-0.88 %
|
64.81 %
|
2019-04-18
|
$15.92 |
2019-04-22
|
$15.79 |
2019-06-21
|
$13.52 |
2019-06-21
|
$13.71 |
$17.80 |
$13.13 |
12.73 %
|
-16.85 %
|
5
|