Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190506
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AQ
|
SOLD
|
1.55 %
|
-0.08 %
|
24.53 %
|
2019-05-06
|
$12.95 |
2019-05-07
|
$12.93 |
2019-07-08
|
$13.14 |
2019-07-08
|
$13.13 |
$13.63 |
$12.92 |
5.41 %
|
-0.08 %
|
5
|
2
|
BHC
|
SOLD
|
-0.83 %
|
-1.54 %
|
80.46 %
|
2019-05-06
|
$25.48 |
2019-05-07
|
$25.31 |
2019-07-08
|
$24.89 |
2019-07-08
|
$25.10 |
$26.79 |
$20.27 |
5.85 %
|
-19.91 %
|
5
|
3
|
CHSP
|
SOLD
|
-9.39 %
|
-0.49 %
|
84.33 %
|
2019-05-06
|
$31.51 |
2019-05-07
|
$31.30 |
2019-07-08
|
$28.27 |
2019-07-08
|
$28.36 |
$31.60 |
$27.65 |
0.96 %
|
-11.66 %
|
5
|
4
|
CTT
|
SOLD
|
5.44 %
|
-0.09 %
|
63.67 %
|
2019-05-06
|
$10.17 |
2019-05-07
|
$10.11 |
2019-07-08
|
$10.71 |
2019-07-08
|
$10.66 |
$10.77 |
$9.22 |
6.53 %
|
-8.80 %
|
5
|
5
|
INB
|
SOLD
|
3.33 %
|
-0.77 %
|
110.98 %
|
2019-05-06
|
$8.72 |
2019-05-07
|
$8.70 |
2019-07-08
|
$8.98 |
2019-07-08
|
$8.99 |
$9.08 |
$8.19 |
4.37 %
|
-5.86 %
|
5
|
6
|
NRT
|
SOLD
|
0.27 %
|
0.00%
|
92.21 %
|
2019-05-06
|
$7.28 |
2019-05-07
|
$7.28 |
2019-07-08
|
$7.30 |
2019-07-08
|
$7.30 |
$7.75 |
$6.60 |
6.46 %
|
-9.34 %
|
5
|
7
|
NVO
|
SOLD
|
5.27 %
|
-0.75 %
|
93.56 %
|
2019-05-06
|
$47.75 |
2019-05-07
|
$47.81 |
2019-07-08
|
$50.21 |
2019-07-08
|
$50.33 |
$52.58 |
$46.47 |
9.98 %
|
-2.80 %
|
5
|
8
|
AMTX
|
SOLD
|
-23.33 %
|
-3.33 %
|
11.14 %
|
2019-05-06
|
$1.29 |
2019-05-07
|
$1.20 |
2019-07-08
|
$0.87 |
2019-07-08
|
$0.92 |
$1.32 |
$0.85 |
10.00 %
|
-29.17 %
|
5
|
9
|
APEI
|
SOLD
|
-11.42 %
|
1.15 %
|
111.39 %
|
2019-05-06
|
$33.37 |
2019-05-07
|
$33.37 |
2019-07-08
|
$29.88 |
2019-07-08
|
$29.56 |
$34.23 |
$27.85 |
2.58 %
|
-16.54 %
|
5
|
10
|
ATLO
|
SOLD
|
-3.36 %
|
0.04 %
|
14.75 %
|
2019-05-06
|
$28.05 |
2019-05-07
|
$27.98 |
2019-07-08
|
$27.11 |
2019-07-08
|
$27.04 |
$28.86 |
$25.40 |
3.15 %
|
-9.22 %
|
5
|
11
|
BCACR
|
HOLD
|
11.76 %
|
0.00%
|
181.62 %
|
2019-05-06
|
$0.40 |
2019-05-07
|
$0.38 |
2019-05-14
|
$0.42 |
|
|
$0.50 |
$0.35 |
31.58 %
|
-7.89 %
|
5
|
12
|
BCRX
|
SOLD
|
-53.37 %
|
-2.14 %
|
114.57 %
|
2019-05-06
|
$8.11 |
2019-05-07
|
$8.00 |
2019-07-08
|
$3.65 |
2019-07-08
|
$3.73 |
$8.13 |
$2.80 |
1.63 %
|
-65.00 %
|
5
|
13
|
CERS
|
SOLD
|
-16.54 %
|
-0.74 %
|
42.86 %
|
2019-05-06
|
$6.53 |
2019-05-07
|
$6.47 |
2019-07-08
|
$5.36 |
2019-07-08
|
$5.40 |
$6.61 |
$4.49 |
2.16 %
|
-30.60 %
|
5
|
14
|
CPAH
|
SOLD
|
-23.96 %
|
-1.33 %
|
2.52 %
|
2019-05-06
|
$1.98 |
2019-05-07
|
$1.97 |
2019-07-08
|
$1.48 |
2019-07-08
|
$1.50 |
$2.60 |
$1.26 |
31.98 %
|
-36.04 %
|
5
|
15
|
ESPR
|
SOLD
|
-2.14 %
|
-1.48 %
|
74.01 %
|
2019-05-06
|
$48.24 |
2019-05-07
|
$48.06 |
2019-07-08
|
$46.53 |
2019-07-08
|
$47.03 |
$52.99 |
$44.75 |
10.26 %
|
-6.89 %
|
5
|
16
|
IMI
|
SOLD
|
-0.85 %
|
0.00%
|
229.75 %
|
2019-05-06
|
$1.17 |
2019-05-07
|
$1.17 |
2019-07-08
|
$1.17 |
2019-07-08
|
$1.16 |
$1.18 |
$1.16 |
0.85 %
|
-0.85 %
|
5
|
17
|
JCS
|
SOLD
|
3.81 %
|
1.32 %
|
43.61 %
|
2019-05-06
|
$2.89 |
2019-05-07
|
$2.89 |
2019-07-08
|
$3.07 |
2019-07-08
|
$3.00 |
$3.16 |
$2.66 |
9.34 %
|
-7.96 %
|
5
|
18
|
KELYA
|
SOLD
|
4.46 %
|
-0.73 %
|
30.61 %
|
2019-05-06
|
$25.39 |
2019-05-07
|
$24.90 |
2019-07-08
|
$26.00 |
2019-07-08
|
$26.01 |
$26.80 |
$23.13 |
7.63 %
|
-7.11 %
|
5
|
19
|
PGC
|
SOLD
|
-1.24 %
|
-2.34 %
|
48.58 %
|
2019-05-06
|
$29.39 |
2019-05-07
|
$29.12 |
2019-07-08
|
$28.01 |
2019-07-08
|
$28.76 |
$29.60 |
$26.29 |
1.65 %
|
-9.72 %
|
5
|
20
|
PTNR
|
SOLD
|
-9.35 %
|
0.24 %
|
152.87 %
|
2019-05-06
|
$4.56 |
2019-05-07
|
$4.60 |
2019-07-08
|
$4.16 |
2019-07-08
|
$4.17 |
$5.10 |
$4.10 |
10.87 %
|
-10.87 %
|
5
|
21
|
RDHL
|
SOLD
|
-19.46 %
|
-0.60 %
|
189.93 %
|
2019-05-06
|
$8.11 |
2019-05-07
|
$8.22 |
2019-07-08
|
$6.62 |
2019-07-08
|
$6.62 |
$8.28 |
$6.17 |
0.73 %
|
-24.94 %
|
5
|
22
|
SBCF
|
SOLD
|
-9.64 %
|
-0.78 %
|
57.34 %
|
2019-05-06
|
$28.54 |
2019-05-07
|
$28.21 |
2019-07-08
|
$25.47 |
2019-07-08
|
$25.49 |
$28.49 |
$22.99 |
0.99 %
|
-18.50 %
|
5
|
23
|
TACO
|
SOLD
|
22.29 %
|
1.06 %
|
76.59 %
|
2019-05-06
|
$11.71 |
2019-05-07
|
$10.81 |
2019-07-08
|
$13.36 |
2019-07-08
|
$13.22 |
$13.27 |
$10.52 |
22.76 %
|
-2.68 %
|
5
|
24
|
VBIV
|
SOLD
|
-50.75 %
|
0.00%
|
12.57 %
|
2019-05-06
|
$2.01 |
2019-05-07
|
$1.99 |
2019-07-08
|
$0.95 |
2019-07-08
|
$0.98 |
$2.10 |
$0.57 |
5.53 %
|
-71.36 %
|
5
|
25
|
ZVO
|
SOLD
|
-40.87 %
|
-0.27 %
|
205.30 %
|
2019-05-06
|
$6.27 |
2019-05-07
|
$6.19 |
2019-07-08
|
$3.71 |
2019-07-08
|
$3.66 |
$6.20 |
$3.19 |
0.16 %
|
-48.47 %
|
5
|