Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190508
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABEV
|
SOLD
|
12.11 %
|
-0.60 %
|
114.76 %
|
2019-05-08
|
$4.56 |
2019-05-09
|
$4.46 |
2019-07-08
|
$4.94 |
2019-07-08
|
$5.00 |
$5.00 |
$4.00 |
12.11 %
|
-10.31 %
|
5
|
2
|
CHKR
|
SOLD
|
-24.82 %
|
0.99 %
|
182.60 %
|
2019-05-08
|
$1.72 |
2019-05-09
|
$1.37 |
2019-07-08
|
$1.02 |
2019-07-08
|
$1.03 |
$1.39 |
$1.01 |
1.46 %
|
-26.28 %
|
5
|
3
|
ENZ
|
SOLD
|
-1.63 %
|
-0.55 %
|
28.49 %
|
2019-05-08
|
$3.69 |
2019-05-09
|
$3.69 |
2019-07-08
|
$3.63 |
2019-07-08
|
$3.63 |
$4.46 |
$3.03 |
20.87 %
|
-17.89 %
|
5
|
4
|
LC
|
SOLD
|
337.14 %
|
371.01 %
|
21.44 %
|
2019-05-08
|
$3.62 |
2019-05-09
|
$3.50 |
2019-07-08
|
$14.46 |
2019-07-08
|
$15.30 |
$15.30 |
$2.76 |
337.14 %
|
-21.14 %
|
5
|
5
|
MGY
|
SOLD
|
-11.82 %
|
0.97 %
|
61.10 %
|
2019-05-08
|
$12.90 |
2019-05-09
|
$12.78 |
2019-07-08
|
$11.45 |
2019-07-08
|
$11.27 |
$12.99 |
$10.50 |
1.64 %
|
-17.84 %
|
5
|
6
|
NVO
|
SOLD
|
3.82 %
|
-0.75 %
|
93.56 %
|
2019-05-08
|
$48.41 |
2019-05-09
|
$48.48 |
2019-07-08
|
$50.21 |
2019-07-08
|
$50.33 |
$52.58 |
$46.47 |
8.46 %
|
-4.15 %
|
5
|
7
|
RESI
|
SOLD
|
10.71 %
|
-2.05 %
|
52.56 %
|
2019-05-08
|
$11.08 |
2019-05-09
|
$11.02 |
2019-07-08
|
$11.95 |
2019-07-08
|
$12.20 |
$12.59 |
$10.59 |
14.25 %
|
-3.90 %
|
5
|
8
|
RNGR
|
SOLD
|
-1.84 %
|
0.25 %
|
47.30 %
|
2019-05-08
|
$7.83 |
2019-05-09
|
$8.15 |
2019-07-08
|
$7.99 |
2019-07-08
|
$8.00 |
$8.15 |
$5.78 |
0.00%
|
-29.08 %
|
5
|
9
|
SEAS
|
SOLD
|
16.48 %
|
-4.72 %
|
84.03 %
|
2019-05-08
|
$27.35 |
2019-05-09
|
$27.25 |
2019-07-08
|
$30.50 |
2019-07-08
|
$31.74 |
$32.73 |
$26.02 |
20.11 %
|
-4.51 %
|
5
|
10
|
SPB
|
SOLD
|
-19.35 %
|
-0.78 %
|
70.39 %
|
2019-05-08
|
$65.75 |
2019-05-09
|
$66.10 |
2019-07-08
|
$53.13 |
2019-07-08
|
$53.31 |
$66.50 |
$51.75 |
0.61 %
|
-21.71 %
|
5
|
11
|
VG
|
SOLD
|
8.55 %
|
0.95 %
|
100.72 %
|
2019-05-08
|
$11.66 |
2019-05-09
|
$11.58 |
2019-07-08
|
$12.73 |
2019-07-08
|
$12.57 |
$12.75 |
$10.85 |
10.10 %
|
-6.30 %
|
5
|
12
|
VIV
|
SOLD
|
16.36 %
|
0.08 %
|
155.38 %
|
2019-05-08
|
$11.56 |
2019-05-09
|
$11.55 |
2019-07-08
|
$13.27 |
2019-07-08
|
$13.44 |
$13.44 |
$10.91 |
16.36 %
|
-5.54 %
|
5
|
13
|
ATRO
|
SOLD
|
7.11 %
|
-2.52 %
|
53.47 %
|
2019-05-08
|
$38.25 |
2019-05-09
|
$38.00 |
2019-07-08
|
$39.84 |
2019-07-08
|
$40.70 |
$44.34 |
$37.55 |
16.68 %
|
-1.18 %
|
5
|
14
|
BCRX
|
SOLD
|
-51.68 %
|
-2.14 %
|
114.57 %
|
2019-05-08
|
$7.81 |
2019-05-09
|
$7.72 |
2019-07-08
|
$3.65 |
2019-07-08
|
$3.73 |
$8.08 |
$2.80 |
4.66 %
|
-63.73 %
|
5
|
15
|
CPSS
|
SOLD
|
-2.71 %
|
0.00%
|
18.12 %
|
2019-05-08
|
$3.97 |
2019-05-09
|
$3.87 |
2019-07-08
|
$3.81 |
2019-07-08
|
$3.77 |
$3.87 |
$3.25 |
0.00%
|
-16.02 %
|
5
|
16
|
CSOD
|
SOLD
|
10.71 %
|
-0.10 %
|
91.25 %
|
2019-05-08
|
$54.27 |
2019-05-09
|
$53.31 |
2019-07-08
|
$59.54 |
2019-07-08
|
$59.02 |
$59.89 |
$49.81 |
12.34 %
|
-6.57 %
|
5
|
17
|
DMPI
|
SOLD
|
-51.48 %
|
-2.61 %
|
32.35 %
|
2019-05-08
|
$3.34 |
2019-05-09
|
$3.38 |
2019-07-08
|
$1.49 |
2019-07-08
|
$1.64 |
$5.75 |
$1.18 |
70.12 %
|
-65.09 %
|
5
|
18
|
DYAI
|
SOLD
|
66.86 %
|
1.72 %
|
33.93 %
|
2019-05-08
|
$3.55 |
2019-05-09
|
$3.50 |
2019-07-08
|
$5.92 |
2019-07-08
|
$5.84 |
$7.30 |
$3.50 |
108.57 %
|
0.00%
|
5
|
19
|
KBAL
|
SOLD
|
6.53 %
|
0.71 %
|
32.08 %
|
2019-05-08
|
$16.02 |
2019-05-09
|
$15.93 |
2019-07-08
|
$17.09 |
2019-07-08
|
$16.97 |
$17.56 |
$14.96 |
10.23 %
|
-6.09 %
|
5
|
20
|
KURA
|
SOLD
|
19.25 %
|
0.25 %
|
60.93 %
|
2019-05-08
|
$16.96 |
2019-05-09
|
$16.47 |
2019-07-08
|
$19.85 |
2019-07-08
|
$19.64 |
$20.45 |
$15.50 |
24.17 %
|
-5.89 %
|
5
|
21
|
MFNC
|
SOLD
|
2.83 %
|
-0.25 %
|
21.44 %
|
2019-05-08
|
$15.67 |
2019-05-09
|
$15.55 |
2019-07-08
|
$15.95 |
2019-07-08
|
$15.99 |
$16.34 |
$14.58 |
5.08 %
|
-6.24 %
|
5
|
22
|
NODK
|
SOLD
|
9.07 %
|
-1.17 %
|
26.20 %
|
2019-05-08
|
$16.06 |
2019-05-09
|
$16.12 |
2019-07-08
|
$17.72 |
2019-07-08
|
$17.58 |
$19.64 |
$16.12 |
21.84 %
|
0.00%
|
5
|
23
|
PCTI
|
SOLD
|
-1.34 %
|
-5.02 %
|
32.34 %
|
2019-05-08
|
$5.23 |
2019-05-09
|
$5.22 |
2019-07-08
|
$4.92 |
2019-07-08
|
$5.15 |
$5.66 |
$4.42 |
8.43 %
|
-15.33 %
|
5
|
24
|
POWL
|
SOLD
|
5.85 %
|
-0.03 %
|
60.61 %
|
2019-05-08
|
$34.54 |
2019-05-09
|
$34.88 |
2019-07-08
|
$37.14 |
2019-07-08
|
$36.92 |
$38.39 |
$33.75 |
10.06 %
|
-3.24 %
|
5
|
25
|
PTCT
|
SOLD
|
15.02 %
|
-1.25 %
|
76.78 %
|
2019-05-08
|
$38.70 |
2019-05-09
|
$38.36 |
2019-07-08
|
$43.52 |
2019-07-08
|
$44.12 |
$45.89 |
$37.20 |
19.63 %
|
-3.02 %
|
5
|
26
|
SNHY
|
HOLD
|
0.18 %
|
-1.76 %
|
104.04 %
|
2019-05-08
|
$45.18 |
2019-05-09
|
$44.63 |
2019-06-14
|
$44.71 |
|
|
$46.83 |
$40.66 |
4.93 %
|
-8.90 %
|
5
|
27
|
WKHS
|
SOLD
|
-4.47 %
|
1.43 %
|
23.79 %
|
2019-05-08
|
$2.65 |
2019-05-09
|
$2.91 |
2019-07-08
|
$2.84 |
2019-07-08
|
$2.78 |
$3.27 |
$1.25 |
12.37 %
|
-57.04 %
|
5
|