Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190515
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BUD
|
SOLD
|
5.71 %
|
1.86 %
|
135.25 %
|
2019-05-15
|
$83.83 |
2019-05-16
|
$83.03 |
2019-07-15
|
$88.56 |
2019-07-15
|
$87.77 |
$94.16 |
$80.08 |
13.40 %
|
-3.55 %
|
5
|
2
|
FRT
|
SOLD
|
1.28 %
|
0.27 %
|
77.51 %
|
2019-05-15
|
$130.09 |
2019-05-16
|
$130.10 |
2019-07-15
|
$131.71 |
2019-07-15
|
$131.76 |
$136.22 |
$126.11 |
4.70 %
|
-3.07 %
|
5
|
3
|
GFY
|
SOLD
|
2.25 %
|
0.49 %
|
386.50 %
|
2019-05-15
|
$16.05 |
2019-05-16
|
$16.06 |
2019-07-15
|
$16.56 |
2019-07-15
|
$16.42 |
$16.50 |
$16.02 |
2.74 %
|
-0.25 %
|
5
|
4
|
NAT
|
SOLD
|
-8.47 %
|
-1.76 %
|
93.11 %
|
2019-05-15
|
$2.40 |
2019-05-16
|
$2.48 |
2019-07-15
|
$2.23 |
2019-07-15
|
$2.27 |
$2.76 |
$2.00 |
11.29 %
|
-19.35 %
|
5
|
5
|
NRGX
|
SOLD
|
-2.48 %
|
0.35 %
|
128.15 %
|
2019-05-15
|
$20.65 |
2019-05-16
|
$20.53 |
2019-07-15
|
$20.09 |
2019-07-15
|
$20.02 |
$20.85 |
$18.95 |
1.56 %
|
-7.70 %
|
5
|
6
|
ODC
|
SOLD
|
-6.93 %
|
2.56 %
|
56.40 %
|
2019-05-15
|
$35.48 |
2019-05-16
|
$35.51 |
2019-07-15
|
$34.08 |
2019-07-15
|
$33.05 |
$36.80 |
$28.00 |
3.63 %
|
-21.15 %
|
5
|
7
|
PAGS
|
SOLD
|
51.56 %
|
1.06 %
|
124.37 %
|
2019-05-15
|
$28.10 |
2019-05-16
|
$28.80 |
2019-07-15
|
$43.97 |
2019-07-15
|
$43.65 |
$43.84 |
$28.52 |
52.22 %
|
-0.97 %
|
5
|
8
|
QGEN
|
SOLD
|
6.22 %
|
0.91 %
|
103.73 %
|
2019-05-15
|
$37.25 |
2019-05-16
|
$37.65 |
2019-07-15
|
$40.05 |
2019-07-15
|
$39.99 |
$41.42 |
$37.04 |
10.01 %
|
-1.62 %
|
5
|
9
|
SAB
|
SOLD
|
-0.85 %
|
-0.08 %
|
155.61 %
|
2019-05-15
|
$25.73 |
2019-05-16
|
$25.74 |
2019-07-15
|
$25.59 |
2019-07-15
|
$25.52 |
$25.88 |
$25.27 |
0.54 %
|
-1.83 %
|
5
|
10
|
STM
|
SOLD
|
3.05 %
|
-0.34 %
|
41.62 %
|
2019-05-15
|
$17.35 |
2019-05-16
|
$17.36 |
2019-07-15
|
$17.80 |
2019-07-15
|
$17.89 |
$18.72 |
$14.77 |
7.83 %
|
-14.92 %
|
5
|
11
|
TNP
|
SOLD
|
1.18 %
|
0.29 %
|
70.81 %
|
2019-05-15
|
$3.33 |
2019-05-16
|
$3.39 |
2019-07-15
|
$3.41 |
2019-07-15
|
$3.43 |
$3.44 |
$2.92 |
1.47 %
|
-13.86 %
|
5
|
12
|
TUFN
|
SOLD
|
23.86 %
|
0.20 %
|
46.31 %
|
2019-05-15
|
$23.79 |
2019-05-16
|
$24.10 |
2019-07-15
|
$29.74 |
2019-07-15
|
$29.85 |
$29.85 |
$20.60 |
23.86 %
|
-14.52 %
|
5
|
13
|
XFLT
|
SOLD
|
1.85 %
|
1.49 %
|
87.87 %
|
2019-05-15
|
$9.15 |
2019-05-16
|
$9.20 |
2019-07-15
|
$9.53 |
2019-07-15
|
$9.37 |
$9.68 |
$8.98 |
5.22 %
|
-2.39 %
|
5
|
14
|
AEIS
|
SOLD
|
0.22 %
|
0.67 %
|
56.43 %
|
2019-05-15
|
$53.84 |
2019-05-16
|
$53.51 |
2019-07-15
|
$53.85 |
2019-07-15
|
$53.63 |
$58.26 |
$49.34 |
8.88 %
|
-7.79 %
|
5
|
15
|
CLRB
|
SOLD
|
-5.62 %
|
-0.93 %
|
57.97 %
|
2019-05-15
|
$2.82 |
2019-05-16
|
$2.24 |
2019-07-15
|
$2.14 |
2019-07-15
|
$2.11 |
$2.40 |
$1.78 |
7.14 %
|
-20.54 %
|
5
|
16
|
CSOD
|
SOLD
|
14.36 %
|
-0.37 %
|
62.61 %
|
2019-05-15
|
$54.19 |
2019-05-16
|
$54.32 |
2019-07-15
|
$61.83 |
2019-07-15
|
$62.12 |
$62.20 |
$49.81 |
14.51 %
|
-8.30 %
|
5
|
17
|
DISCB
|
SOLD
|
18.65 %
|
1.10 %
|
27.27 %
|
2019-05-15
|
$30.78 |
2019-05-16
|
$31.10 |
2019-08-02
|
$36.90 |
2019-08-02
|
$36.90 |
$36.90 |
$29.63 |
18.65 %
|
-4.73 %
|
5
|
18
|
GBLIL
|
SOLD
|
2.50 %
|
-0.38 %
|
77.24 %
|
2019-05-15
|
$25.75 |
2019-05-16
|
$25.57 |
2019-07-15
|
$26.24 |
2019-07-15
|
$26.21 |
$26.43 |
$25.46 |
3.36 %
|
-0.43 %
|
5
|
19
|
GBLIZ
|
SOLD
|
2.43 %
|
0.50 %
|
146.28 %
|
2019-05-15
|
$25.45 |
2019-05-16
|
$25.50 |
2019-07-15
|
$26.19 |
2019-07-15
|
$26.12 |
$26.16 |
$25.39 |
2.59 %
|
-0.43 %
|
5
|
20
|
GOOG
|
SOLD
|
-1.52 %
|
0.48 %
|
75.37 %
|
2019-05-15
|
$1164.21 |
2019-05-16
|
$1164.51 |
2019-07-15
|
$1150.34 |
2019-07-15
|
$1146.86 |
$1188.16 |
$1025.00 |
2.03 %
|
-11.98 %
|
5
|
21
|
GOOGL
|
SOLD
|
-2.26 %
|
0.45 %
|
77.97 %
|
2019-05-15
|
$1170.80 |
2019-05-16
|
$1171.84 |
2019-07-15
|
$1150.51 |
2019-07-15
|
$1145.34 |
$1194.16 |
$1027.03 |
1.90 %
|
-12.36 %
|
5
|
22
|
IOVA
|
SOLD
|
61.20 %
|
2.22 %
|
32.22 %
|
2019-05-15
|
$11.23 |
2019-05-16
|
$15.00 |
2019-07-15
|
$24.44 |
2019-07-15
|
$24.18 |
$25.50 |
$14.21 |
70.00 %
|
-5.27 %
|
5
|
23
|
MCRI
|
SOLD
|
0.55 %
|
-0.16 %
|
22.59 %
|
2019-05-15
|
$43.83 |
2019-05-16
|
$43.85 |
2019-07-15
|
$43.85 |
2019-07-15
|
$44.09 |
$45.88 |
$41.07 |
4.63 %
|
-6.34 %
|
5
|
24
|
PBHC
|
SOLD
|
-6.50 %
|
0.00%
|
11.72 %
|
2019-05-15
|
$15.05 |
2019-05-16
|
$15.07 |
2019-07-15
|
$14.05 |
2019-07-15
|
$14.09 |
$16.25 |
$14.05 |
7.83 %
|
-6.77 %
|
5
|
25
|
PDSB
|
SOLD
|
-25.36 %
|
2.82 %
|
71.92 %
|
2019-05-15
|
$8.68 |
2019-05-16
|
$8.24 |
2019-07-15
|
$6.19 |
2019-07-15
|
$6.15 |
$8.40 |
$5.61 |
1.94 %
|
-31.92 %
|
5
|
26
|
PFIS
|
SOLD
|
-0.97 %
|
-0.71 %
|
28.04 %
|
2019-05-15
|
$43.97 |
2019-05-16
|
$44.25 |
2019-07-15
|
$43.60 |
2019-07-15
|
$43.82 |
$45.00 |
$40.00 |
1.69 %
|
-9.60 %
|
5
|
27
|
PLUS
|
SOLD
|
-16.24 %
|
-1.18 %
|
83.80 %
|
2019-05-15
|
$88.52 |
2019-05-16
|
$88.48 |
2019-07-15
|
$73.12 |
2019-07-15
|
$74.11 |
$93.14 |
$67.00 |
5.27 %
|
-24.28 %
|
5
|
28
|
SRRK
|
SOLD
|
-29.50 %
|
-2.91 %
|
39.09 %
|
2019-05-15
|
$20.93 |
2019-05-16
|
$21.02 |
2019-07-15
|
$14.35 |
2019-07-15
|
$14.82 |
$22.79 |
$14.18 |
8.42 %
|
-32.54 %
|
5
|
29
|
TCX
|
SOLD
|
-25.81 %
|
-2.04 %
|
114.61 %
|
2019-05-15
|
$67.52 |
2019-05-16
|
$68.00 |
2019-07-15
|
$49.57 |
2019-07-15
|
$50.45 |
$68.78 |
$49.00 |
1.15 %
|
-27.94 %
|
5
|
30
|
VERI
|
SOLD
|
-2.17 %
|
-1.35 %
|
120.92 %
|
2019-05-15
|
$8.47 |
2019-05-16
|
$8.30 |
2019-07-15
|
$8.01 |
2019-07-15
|
$8.12 |
$9.98 |
$7.37 |
20.24 %
|
-11.20 %
|
5
|
31
|
XOMA
|
SOLD
|
11.24 %
|
4.82 %
|
86.63 %
|
2019-05-15
|
$15.70 |
2019-05-16
|
$15.66 |
2019-07-15
|
$18.26 |
2019-07-15
|
$17.42 |
$19.51 |
$14.03 |
24.58 %
|
-10.41 %
|
5
|