Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190621
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJX
|
SOLD
|
8.35 %
|
-1.51 %
|
49.02 %
|
2019-06-21
|
$13.42 |
2019-06-24
|
$13.42 |
2019-08-23
|
$14.32 |
2019-08-23
|
$14.54 |
$14.84 |
$13.25 |
10.58 %
|
-1.27 %
|
5
|
2
|
BP
|
SOLD
|
-13.75 %
|
-0.85 %
|
108.29 %
|
2019-06-21
|
$42.45 |
2019-06-24
|
$42.17 |
2019-08-23
|
$36.21 |
2019-08-23
|
$36.37 |
$42.63 |
$35.73 |
1.09 %
|
-15.27 %
|
5
|
3
|
CUB
|
SOLD
|
11.04 %
|
-3.30 %
|
55.98 %
|
2019-06-21
|
$63.20 |
2019-06-24
|
$63.33 |
2019-08-23
|
$68.32 |
2019-08-23
|
$70.32 |
$74.02 |
$61.73 |
16.88 %
|
-2.53 %
|
5
|
4
|
DX
|
SOLD
|
-12.62 %
|
-1.48 %
|
103.59 %
|
2019-06-21
|
$16.97 |
2019-06-24
|
$17.04 |
2019-08-23
|
$14.68 |
2019-08-23
|
$14.89 |
$17.41 |
$14.63 |
2.17 %
|
-14.14 %
|
5
|
5
|
ETRN
|
SOLD
|
-35.33 %
|
-3.05 %
|
215.90 %
|
2019-06-21
|
$21.04 |
2019-06-24
|
$21.03 |
2019-08-23
|
$13.33 |
2019-08-23
|
$13.60 |
$21.17 |
$12.94 |
0.67 %
|
-38.47 %
|
5
|
6
|
GSX
|
SOLD
|
44.43 %
|
-7.12 %
|
273.86 %
|
2019-06-21
|
$9.60 |
2019-06-24
|
$9.52 |
2019-08-23
|
$13.57 |
2019-08-23
|
$13.75 |
$17.54 |
$8.83 |
84.24 %
|
-7.25 %
|
5
|
7
|
HGV
|
SOLD
|
5.53 %
|
-1.43 %
|
60.94 %
|
2019-06-21
|
$30.38 |
2019-06-24
|
$30.38 |
2019-08-23
|
$31.79 |
2019-08-23
|
$32.06 |
$33.37 |
$25.18 |
9.84 %
|
-17.12 %
|
5
|
8
|
MPX
|
SOLD
|
-15.28 %
|
-2.15 %
|
254.32 %
|
2019-06-21
|
$17.71 |
2019-06-24
|
$18.00 |
2019-08-23
|
$15.01 |
2019-08-23
|
$15.25 |
$18.14 |
$12.99 |
0.78 %
|
-27.83 %
|
5
|
9
|
MUX
|
SOLD
|
2.20 %
|
7.10 %
|
143.21 %
|
2019-06-21
|
$1.79 |
2019-06-24
|
$1.82 |
2019-08-23
|
$1.96 |
2019-08-23
|
$1.86 |
$2.08 |
$1.57 |
14.29 %
|
-13.74 %
|
5
|
10
|
OC
|
SOLD
|
10.32 %
|
-3.46 %
|
95.98 %
|
2019-06-21
|
$51.39 |
2019-06-24
|
$51.25 |
2019-08-23
|
$54.90 |
2019-08-23
|
$56.54 |
$60.10 |
$50.33 |
17.27 %
|
-1.80 %
|
5
|
11
|
SRL
|
SOLD
|
-4.04 %
|
-5.79 %
|
124.54 %
|
2019-06-21
|
$12.65 |
2019-06-24
|
$12.88 |
2019-08-23
|
$11.87 |
2019-08-23
|
$12.36 |
$15.56 |
$12.15 |
20.81 %
|
-5.67 %
|
5
|
12
|
AFINP
|
SOLD
|
0.71 %
|
0.00%
|
8.50 %
|
2019-06-21
|
$25.37 |
2019-06-24
|
$25.40 |
2019-08-23
|
$25.58 |
2019-08-23
|
$25.58 |
$25.87 |
$25.06 |
1.85 %
|
-1.34 %
|
5
|
13
|
AMED
|
SOLD
|
8.28 %
|
-2.07 %
|
140.08 %
|
2019-06-21
|
$123.07 |
2019-06-24
|
$122.66 |
2019-08-23
|
$130.26 |
2019-08-23
|
$132.82 |
$141.97 |
$115.41 |
15.74 %
|
-5.91 %
|
5
|
14
|
BROGW
|
SOLD
|
-20.83 %
|
0.00%
|
328.95 %
|
2019-06-21
|
$0.24 |
2019-06-24
|
$0.24 |
2019-08-28
|
$0.20 |
2019-08-28
|
$0.19 |
$0.26 |
$0.15 |
8.33 %
|
-37.50 %
|
5
|
15
|
CVCY
|
SOLD
|
-2.68 %
|
-2.96 %
|
138.79 %
|
2019-06-21
|
$20.38 |
2019-06-24
|
$20.14 |
2019-08-23
|
$19.00 |
2019-08-23
|
$19.60 |
$21.50 |
$19.50 |
6.75 %
|
-3.18 %
|
5
|
16
|
FANG
|
SOLD
|
-11.20 %
|
-4.67 %
|
129.68 %
|
2019-06-21
|
$109.79 |
2019-06-24
|
$109.92 |
2019-08-23
|
$94.60 |
2019-08-23
|
$97.61 |
$111.84 |
$86.68 |
1.75 %
|
-21.14 %
|
5
|
17
|
FARO
|
SOLD
|
-2.41 %
|
-3.57 %
|
136.04 %
|
2019-06-21
|
$51.43 |
2019-06-24
|
$51.55 |
2019-08-23
|
$48.84 |
2019-08-23
|
$50.31 |
$54.97 |
$44.68 |
6.63 %
|
-13.33 %
|
5
|
18
|
FONR
|
SOLD
|
10.25 %
|
-0.45 %
|
59.77 %
|
2019-06-21
|
$22.06 |
2019-06-24
|
$22.15 |
2019-08-23
|
$24.28 |
2019-08-23
|
$24.42 |
$25.25 |
$20.25 |
14.00 %
|
-8.58 %
|
5
|
19
|
FSFG
|
SOLD
|
1.85 %
|
-0.33 %
|
31.25 %
|
2019-06-21
|
$60.00 |
2019-06-24
|
$59.42 |
2019-08-23
|
$60.52 |
2019-08-23
|
$60.52 |
$61.91 |
$57.70 |
4.19 %
|
-2.89 %
|
5
|
20
|
IPGP
|
SOLD
|
-15.86 %
|
-5.19 %
|
136.91 %
|
2019-06-21
|
$146.48 |
2019-06-24
|
$146.48 |
2019-08-23
|
$118.26 |
2019-08-23
|
$123.25 |
$166.49 |
$113.67 |
13.66 %
|
-22.40 %
|
5
|
21
|
LMST
|
SOLD
|
-0.40 %
|
0.07 %
|
21.17 %
|
2019-06-21
|
$15.15 |
2019-06-24
|
$15.10 |
2019-08-23
|
$14.98 |
2019-08-23
|
$15.04 |
$15.34 |
$14.93 |
1.59 %
|
-1.13 %
|
5
|
22
|
MDRX
|
SOLD
|
-15.71 %
|
-2.83 %
|
69.41 %
|
2019-06-21
|
$11.32 |
2019-06-24
|
$11.33 |
2019-08-23
|
$9.27 |
2019-08-23
|
$9.55 |
$12.02 |
$8.75 |
6.09 %
|
-22.77 %
|
5
|
23
|
PBIP
|
SOLD
|
-8.44 %
|
-2.92 %
|
255.81 %
|
2019-06-21
|
$17.80 |
2019-06-24
|
$17.65 |
2019-08-23
|
$15.65 |
2019-08-23
|
$16.16 |
$18.92 |
$16.10 |
7.20 %
|
-8.78 %
|
5
|
24
|
PCTI
|
SOLD
|
29.29 %
|
-1.09 %
|
97.84 %
|
2019-06-21
|
$4.98 |
2019-06-24
|
$4.95 |
2019-08-23
|
$6.38 |
2019-08-23
|
$6.40 |
$6.51 |
$4.36 |
31.52 %
|
-11.92 %
|
5
|
25
|
PCYO
|
SOLD
|
1.74 %
|
-4.12 %
|
157.14 %
|
2019-06-21
|
$10.35 |
2019-06-24
|
$10.32 |
2019-08-23
|
$10.00 |
2019-08-23
|
$10.50 |
$11.11 |
$10.01 |
7.66 %
|
-3.00 %
|
5
|
26
|
PGNX
|
SOLD
|
-13.37 %
|
-4.67 %
|
125.93 %
|
2019-06-21
|
$5.20 |
2019-06-24
|
$5.16 |
2019-08-23
|
$4.29 |
2019-08-23
|
$4.47 |
$6.31 |
$3.42 |
22.29 %
|
-33.72 %
|
5
|
27
|
PINC
|
SOLD
|
-3.53 %
|
-2.28 %
|
85.83 %
|
2019-06-21
|
$38.99 |
2019-06-24
|
$39.07 |
2019-08-23
|
$36.92 |
2019-08-23
|
$37.69 |
$40.13 |
$36.07 |
2.71 %
|
-7.68 %
|
5
|
28
|
RFIL
|
SOLD
|
-2.65 %
|
-0.65 %
|
62.72 %
|
2019-06-21
|
$7.90 |
2019-06-24
|
$7.93 |
2019-08-23
|
$7.67 |
2019-08-23
|
$7.72 |
$8.57 |
$7.15 |
8.07 %
|
-9.84 %
|
5
|
29
|
SBT
|
SOLD
|
-3.01 %
|
-2.57 %
|
330.94 %
|
2019-06-21
|
$10.06 |
2019-06-24
|
$9.97 |
2019-08-23
|
$9.47 |
2019-08-23
|
$9.67 |
$10.48 |
$8.83 |
5.12 %
|
-11.43 %
|
5
|