Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190710
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKR
|
SOLD
|
1.25 %
|
1.34 %
|
239.72 %
|
2019-07-10
|
$27.89 |
2019-07-11
|
$27.91 |
2019-09-09
|
$28.72 |
2019-09-09
|
$28.26 |
$28.50 |
$26.52 |
2.11 %
|
-4.98 %
|
5
|
2
|
ASX
|
SOLD
|
5.79 %
|
-0.44 %
|
54.81 %
|
2019-07-10
|
$4.19 |
2019-07-11
|
$4.32 |
2019-09-09
|
$4.51 |
2019-09-09
|
$4.57 |
$4.60 |
$4.14 |
6.48 %
|
-4.17 %
|
5
|
3
|
CDE
|
SOLD
|
8.77 %
|
-3.05 %
|
88.29 %
|
2019-07-10
|
$4.64 |
2019-07-11
|
$4.56 |
2019-09-09
|
$4.76 |
2019-09-09
|
$4.96 |
$5.82 |
$4.29 |
27.63 %
|
-5.92 %
|
5
|
4
|
CEA
|
SOLD
|
-13.74 %
|
0.98 %
|
79.85 %
|
2019-07-10
|
$30.89 |
2019-07-11
|
$29.85 |
2019-09-09
|
$25.83 |
2019-09-09
|
$25.75 |
$30.04 |
$23.00 |
0.64 %
|
-22.95 %
|
5
|
5
|
CTR
|
SOLD
|
-10.27 %
|
2.08 %
|
76.76 %
|
2019-07-10
|
$9.73 |
2019-07-11
|
$9.74 |
2019-09-09
|
$8.84 |
2019-09-09
|
$8.74 |
$9.80 |
$8.16 |
0.62 %
|
-16.22 %
|
5
|
6
|
GEL
|
SOLD
|
-8.19 %
|
2.40 %
|
63.33 %
|
2019-07-10
|
$22.64 |
2019-07-11
|
$22.71 |
2019-09-09
|
$21.30 |
2019-09-09
|
$20.85 |
$23.84 |
$19.63 |
4.98 %
|
-13.56 %
|
5
|
7
|
INN
|
SOLD
|
-2.07 %
|
2.12 %
|
241.30 %
|
2019-07-10
|
$11.58 |
2019-07-11
|
$11.60 |
2019-09-09
|
$11.58 |
2019-09-09
|
$11.36 |
$11.80 |
$10.68 |
1.72 %
|
-7.93 %
|
5
|
8
|
KYN
|
SOLD
|
-9.86 %
|
2.02 %
|
81.43 %
|
2019-07-10
|
$15.96 |
2019-07-11
|
$16.02 |
2019-09-09
|
$14.65 |
2019-09-09
|
$14.44 |
$16.09 |
$13.61 |
0.44 %
|
-15.04 %
|
5
|
9
|
LTM
|
SOLD
|
-13.60 %
|
0.34 %
|
45.39 %
|
2019-07-10
|
$10.20 |
2019-07-11
|
$10.15 |
2019-09-09
|
$8.78 |
2019-09-09
|
$8.77 |
$10.51 |
$7.62 |
3.55 %
|
-24.93 %
|
5
|
10
|
MDR
|
SOLD
|
-51.25 %
|
17.91 %
|
189.61 %
|
2019-07-10
|
$10.51 |
2019-07-11
|
$10.38 |
2019-09-09
|
$5.86 |
2019-09-09
|
$5.06 |
$10.95 |
$3.83 |
5.49 %
|
-63.10 %
|
5
|
11
|
MRC
|
SOLD
|
-27.58 %
|
7.28 %
|
163.89 %
|
2019-07-10
|
$16.68 |
2019-07-11
|
$16.79 |
2019-09-09
|
$12.96 |
2019-09-09
|
$12.16 |
$17.06 |
$11.19 |
1.61 %
|
-33.35 %
|
5
|
12
|
PPR
|
SOLD
|
-1.88 %
|
-0.85 %
|
106.21 %
|
2019-07-10
|
$4.79 |
2019-07-11
|
$4.78 |
2019-09-09
|
$4.67 |
2019-09-09
|
$4.69 |
$4.85 |
$4.63 |
1.46 %
|
-3.14 %
|
5
|
13
|
REX
|
SOLD
|
0.65 %
|
1.07 %
|
76.20 %
|
2019-07-10
|
$75.24 |
2019-07-11
|
$75.49 |
2019-09-09
|
$76.34 |
2019-09-09
|
$75.98 |
$80.83 |
$65.18 |
7.07 %
|
-13.66 %
|
5
|
14
|
TKC
|
SOLD
|
-1.88 %
|
0.35 %
|
67.05 %
|
2019-07-10
|
$5.72 |
2019-07-11
|
$5.85 |
2019-09-09
|
$5.72 |
2019-09-09
|
$5.74 |
$6.10 |
$5.21 |
4.27 %
|
-10.94 %
|
5
|
15
|
TS
|
SOLD
|
-18.73 %
|
3.03 %
|
91.89 %
|
2019-07-10
|
$27.28 |
2019-07-11
|
$27.34 |
2019-09-09
|
$22.44 |
2019-09-09
|
$22.22 |
$27.60 |
$20.60 |
0.95 %
|
-24.65 %
|
5
|
16
|
VALE
|
SOLD
|
-18.12 %
|
2.38 %
|
101.25 %
|
2019-07-10
|
$13.81 |
2019-07-11
|
$13.85 |
2019-09-09
|
$11.61 |
2019-09-09
|
$11.34 |
$14.19 |
$10.20 |
2.45 %
|
-26.35 %
|
5
|
17
|
AFINP
|
SOLD
|
0.43 %
|
0.47 %
|
67.59 %
|
2019-07-10
|
$25.30 |
2019-07-11
|
$25.30 |
2019-09-09
|
$25.51 |
2019-09-09
|
$25.41 |
$25.95 |
$25.06 |
2.57 %
|
-0.95 %
|
5
|
18
|
BREW
|
SOLD
|
-47.12 %
|
3.10 %
|
59.39 %
|
2019-07-10
|
$17.02 |
2019-07-11
|
$17.02 |
2019-09-09
|
$9.30 |
2019-09-09
|
$9.00 |
$17.19 |
$8.75 |
1.00 %
|
-48.59 %
|
5
|
19
|
BSTC
|
SOLD
|
-15.08 %
|
2.09 %
|
112.98 %
|
2019-07-10
|
$62.94 |
2019-07-11
|
$63.28 |
2019-09-09
|
$54.76 |
2019-09-09
|
$53.74 |
$63.99 |
$52.03 |
1.12 %
|
-17.78 %
|
5
|
20
|
FAB
|
SOLD
|
-2.29 %
|
2.66 %
|
51.45 %
|
2019-07-10
|
$53.76 |
2019-07-11
|
$53.70 |
2019-09-09
|
$53.17 |
2019-09-09
|
$52.47 |
$54.95 |
$48.72 |
2.33 %
|
-9.27 %
|
5
|
21
|
FCEL
|
SOLD
|
-34.21 %
|
60.00 %
|
1151.59 %
|
2019-07-10
|
$0.80 |
2019-07-11
|
$0.76 |
2019-09-09
|
$0.64 |
2019-09-09
|
$0.50 |
$0.90 |
$0.26 |
18.42 %
|
-65.79 %
|
5
|
22
|
FTSL
|
SOLD
|
-0.44 %
|
-0.28 %
|
111.61 %
|
2019-07-10
|
$47.45 |
2019-07-11
|
$47.35 |
2019-09-09
|
$47.09 |
2019-09-09
|
$47.14 |
$47.57 |
$46.93 |
0.46 %
|
-0.89 %
|
5
|
23
|
INBKZ
|
SOLD
|
2.42 %
|
-0.04 %
|
46.51 %
|
2019-07-10
|
$25.55 |
2019-07-11
|
$25.63 |
2019-09-09
|
$26.24 |
2019-09-09
|
$26.25 |
$27.59 |
$25.51 |
7.65 %
|
-0.47 %
|
5
|
24
|
IROQ
|
SOLD
|
-0.09 %
|
0.05 %
|
17.92 %
|
2019-07-10
|
$21.68 |
2019-07-11
|
$21.43 |
2019-09-10
|
$21.41 |
2019-09-10
|
$21.41 |
$22.00 |
$20.55 |
2.66 %
|
-4.11 %
|
5
|
25
|
JFK
|
SOLD
|
-0.20 %
|
0.00%
|
211.80 %
|
2019-07-10
|
$9.92 |
2019-07-11
|
$9.99 |
2019-09-09
|
$9.97 |
2019-09-09
|
$9.97 |
$10.18 |
$9.88 |
1.90 %
|
-1.10 %
|
5
|
26
|
NDRAW
|
SOLD
|
15.52 %
|
-2.94 %
|
28.99 %
|
2019-07-10
|
$0.98 |
2019-07-11
|
$0.58 |
2019-09-09
|
$0.66 |
2019-09-09
|
$0.67 |
$1.10 |
$0.41 |
89.66 %
|
-29.31 %
|
5
|
27
|
OSTK
|
SOLD
|
-6.31 %
|
15.21 %
|
134.50 %
|
2019-07-10
|
$18.39 |
2019-07-11
|
$18.39 |
2019-09-09
|
$19.47 |
2019-09-09
|
$17.23 |
$26.46 |
$14.72 |
43.88 %
|
-19.96 %
|
5
|
28
|
SEAC
|
SOLD
|
82.74 %
|
2.28 %
|
260.85 %
|
2019-07-10
|
$1.81 |
2019-07-11
|
$1.68 |
2019-09-09
|
$3.14 |
2019-09-09
|
$3.07 |
$3.07 |
$1.60 |
82.74 %
|
-4.76 %
|
5
|
29
|
SGH
|
SOLD
|
-1.24 %
|
5.34 %
|
307.42 %
|
2019-07-10
|
$29.93 |
2019-07-11
|
$29.90 |
2019-09-09
|
$30.76 |
2019-09-09
|
$29.53 |
$33.01 |
$25.92 |
10.40 %
|
-13.31 %
|
5
|
30
|
SOLOW
|
SOLD
|
-14.49 %
|
0.00%
|
70.57 %
|
2019-07-10
|
$0.66 |
2019-07-11
|
$0.69 |
2019-09-09
|
$0.60 |
2019-09-09
|
$0.59 |
$0.78 |
$0.42 |
13.04 %
|
-39.13 %
|
5
|
31
|
WDFC
|
SOLD
|
6.46 %
|
-1.71 %
|
144.89 %
|
2019-07-10
|
$175.14 |
2019-07-11
|
$175.80 |
2019-09-09
|
$183.35 |
2019-09-09
|
$187.16 |
$188.28 |
$173.52 |
7.10 %
|
-1.30 %
|
5
|