Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190903
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATHM
|
SOLD
|
1.05 %
|
1.89 %
|
209.89 %
|
2019-09-03
|
$87.63 |
2019-09-04
|
$88.18 |
2019-11-04
|
$89.58 |
2019-11-04
|
$89.11 |
$100.10 |
$79.33 |
13.52 %
|
-10.04 %
|
5
|
2
|
CPG
|
SOLD
|
13.12 %
|
2.35 %
|
117.60 %
|
2019-09-03
|
$3.35 |
2019-09-04
|
$3.43 |
2019-11-04
|
$3.92 |
2019-11-04
|
$3.88 |
$4.76 |
$3.41 |
38.78 %
|
-0.58 %
|
5
|
3
|
EIC
|
SOLD
|
-7.36 %
|
-0.74 %
|
17.59 %
|
2019-09-03
|
$20.00 |
2019-09-04
|
$20.25 |
2019-11-04
|
$18.90 |
2019-11-04
|
$18.76 |
$20.25 |
$18.50 |
0.00%
|
-8.64 %
|
5
|
4
|
EXC
|
SOLD
|
-5.69 %
|
-1.85 %
|
97.39 %
|
2019-09-03
|
$47.92 |
2019-09-04
|
$48.19 |
2019-11-04
|
$44.50 |
2019-11-04
|
$45.45 |
$49.09 |
$43.41 |
1.87 %
|
-9.92 %
|
5
|
5
|
FRT
|
SOLD
|
1.79 %
|
-1.32 %
|
93.96 %
|
2019-09-03
|
$131.65 |
2019-09-04
|
$132.17 |
2019-11-04
|
$133.85 |
2019-11-04
|
$134.53 |
$141.35 |
$131.62 |
6.95 %
|
-0.42 %
|
5
|
6
|
KDMN
|
SOLD
|
23.60 %
|
-1.97 %
|
145.73 %
|
2019-09-03
|
$2.46 |
2019-09-04
|
$2.50 |
2019-11-04
|
$2.98 |
2019-11-04
|
$3.09 |
$3.29 |
$2.26 |
31.60 %
|
-9.60 %
|
5
|
7
|
NOVA
|
SOLD
|
3.22 %
|
0.72 %
|
96.22 %
|
2019-09-03
|
$10.76 |
2019-09-04
|
$10.86 |
2019-11-04
|
$11.14 |
2019-11-04
|
$11.21 |
$12.28 |
$9.31 |
13.08 %
|
-14.27 %
|
5
|
8
|
POST
|
SOLD
|
1.49 %
|
0.11 %
|
84.12 %
|
2019-09-03
|
$102.01 |
2019-09-04
|
$103.00 |
2019-11-04
|
$104.24 |
2019-11-04
|
$104.53 |
$109.78 |
$97.49 |
6.58 %
|
-5.35 %
|
5
|
9
|
RCB
|
SOLD
|
-0.40 %
|
-0.12 %
|
250.00 %
|
2019-09-03
|
$25.65 |
2019-09-04
|
$25.62 |
2019-11-04
|
$25.58 |
2019-11-04
|
$25.52 |
$27.70 |
$25.12 |
8.12 %
|
-1.95 %
|
5
|
10
|
RM
|
SOLD
|
7.24 %
|
-0.85 %
|
85.75 %
|
2019-09-03
|
$27.26 |
2019-09-04
|
$27.48 |
2019-11-04
|
$29.01 |
2019-11-04
|
$29.47 |
$30.26 |
$25.52 |
10.12 %
|
-7.13 %
|
5
|
11
|
TKC
|
SOLD
|
-7.31 %
|
0.00%
|
90.26 %
|
2019-09-03
|
$5.83 |
2019-09-04
|
$5.88 |
2019-11-04
|
$5.43 |
2019-11-04
|
$5.45 |
$6.00 |
$5.00 |
2.04 %
|
-14.97 %
|
5
|
12
|
WRB
|
SOLD
|
-3.18 %
|
-2.17 %
|
67.10 %
|
2019-09-03
|
$71.41 |
2019-09-04
|
$71.99 |
2019-11-04
|
$67.96 |
2019-11-04
|
$69.70 |
$77.54 |
$67.84 |
7.71 %
|
-5.76 %
|
5
|
13
|
ASRVP
|
SOLD
|
1.25 %
|
-3.33 %
|
95.24 %
|
2019-09-03
|
$29.60 |
2019-09-04
|
$29.58 |
2019-11-04
|
$29.00 |
2019-11-04
|
$29.95 |
$30.45 |
$28.61 |
2.94 %
|
-3.28 %
|
5
|
14
|
CASS
|
SOLD
|
14.57 %
|
0.10 %
|
99.56 %
|
2019-09-03
|
$51.30 |
2019-09-04
|
$51.49 |
2019-11-04
|
$58.84 |
2019-11-04
|
$58.99 |
$58.99 |
$51.00 |
14.57 %
|
-0.95 %
|
5
|
15
|
CDXC
|
SOLD
|
-28.75 %
|
3.51 %
|
59.42 %
|
2019-09-03
|
$3.99 |
2019-09-04
|
$4.00 |
2019-11-04
|
$2.95 |
2019-11-04
|
$2.85 |
$4.30 |
$2.80 |
7.50 %
|
-30.00 %
|
5
|
16
|
CLDB
|
SOLD
|
-5.41 %
|
0.00%
|
3.66 %
|
2019-09-03
|
$23.75 |
2019-09-04
|
$23.10 |
2019-11-04
|
$21.85 |
2019-11-04
|
$21.85 |
$23.65 |
$20.10 |
2.38 %
|
-12.99 %
|
5
|
17
|
CONN
|
SOLD
|
4.00 %
|
-2.55 %
|
109.59 %
|
2019-09-03
|
$23.85 |
2019-09-04
|
$23.97 |
2019-11-04
|
$24.11 |
2019-11-04
|
$24.93 |
$27.57 |
$22.60 |
15.02 %
|
-5.72 %
|
5
|
18
|
CVGW
|
SOLD
|
-2.92 %
|
-0.09 %
|
107.38 %
|
2019-09-03
|
$89.43 |
2019-09-04
|
$90.02 |
2019-11-04
|
$86.77 |
2019-11-04
|
$87.39 |
$99.71 |
$85.66 |
10.76 %
|
-4.84 %
|
5
|
19
|
ESXB
|
SOLD
|
10.22 %
|
-0.78 %
|
67.76 %
|
2019-09-03
|
$7.99 |
2019-09-04
|
$8.12 |
2019-11-04
|
$8.88 |
2019-11-04
|
$8.95 |
$8.96 |
$7.55 |
10.34 %
|
-7.02 %
|
5
|
20
|
IDEX
|
SOLD
|
-32.76 %
|
3.42 %
|
144.17 %
|
2019-09-03
|
$1.72 |
2019-09-04
|
$1.74 |
2019-11-04
|
$1.21 |
2019-11-04
|
$1.17 |
$1.84 |
$1.13 |
5.75 %
|
-35.06 %
|
5
|
21
|
NWPX
|
SOLD
|
23.84 %
|
4.92 %
|
581.17 %
|
2019-09-03
|
$24.92 |
2019-09-04
|
$25.04 |
2019-11-04
|
$32.44 |
2019-11-04
|
$31.01 |
$33.19 |
$24.17 |
32.55 %
|
-3.47 %
|
5
|
22
|
OFS
|
SOLD
|
2.56 %
|
0.00%
|
171.42 %
|
2019-09-03
|
$11.68 |
2019-09-04
|
$11.70 |
2019-11-04
|
$11.85 |
2019-11-04
|
$12.00 |
$12.06 |
$10.96 |
3.08 %
|
-6.32 %
|
5
|
23
|
PBFS
|
SOLD
|
-8.42 %
|
0.08 %
|
66.80 %
|
2019-09-03
|
$14.49 |
2019-09-04
|
$14.49 |
2019-11-04
|
$13.27 |
2019-11-04
|
$13.27 |
$15.19 |
$12.12 |
4.83 %
|
-16.36 %
|
5
|
24
|
SAVA
|
SOLD
|
-0.76 %
|
-1.53 %
|
135.53 %
|
2019-09-03
|
$1.32 |
2019-09-04
|
$1.32 |
2019-11-04
|
$1.29 |
2019-11-04
|
$1.31 |
$1.44 |
$1.05 |
9.09 %
|
-20.45 %
|
5
|
25
|
SNSS
|
SOLD
|
-35.00 %
|
0.00%
|
59.98 %
|
2019-09-03
|
$0.98 |
2019-09-04
|
$1.00 |
2019-11-04
|
$0.65 |
2019-11-04
|
$0.65 |
$1.08 |
$0.51 |
8.00 %
|
-49.00 %
|
5
|
26
|
SOHON
|
SOLD
|
-1.08 %
|
0.04 %
|
61.32 %
|
2019-09-03
|
$25.76 |
2019-09-04
|
$26.03 |
2019-11-04
|
$25.75 |
2019-11-04
|
$25.75 |
$29.98 |
$25.45 |
15.17 %
|
-2.23 %
|
5
|
27
|
SPKE
|
SOLD
|
0.21 %
|
0.10 %
|
75.51 %
|
2019-09-03
|
$9.59 |
2019-09-04
|
$9.64 |
2019-11-04
|
$9.63 |
2019-11-04
|
$9.66 |
$10.70 |
$9.20 |
11.00 %
|
-4.56 %
|
5
|
28
|
TRHC
|
SOLD
|
-11.28 %
|
-2.69 %
|
131.32 %
|
2019-09-03
|
$58.41 |
2019-09-04
|
$58.78 |
2019-11-04
|
$49.87 |
2019-11-04
|
$52.15 |
$59.52 |
$45.08 |
1.26 %
|
-23.31 %
|
5
|
29
|
WSBF
|
SOLD
|
12.21 %
|
0.59 %
|
128.64 %
|
2019-09-03
|
$16.63 |
2019-09-04
|
$16.71 |
2019-11-04
|
$18.83 |
2019-11-04
|
$18.75 |
$18.75 |
$16.54 |
12.21 %
|
-1.02 %
|
5
|
30
|
XONE
|
SOLD
|
-22.00 %
|
3.55 %
|
140.35 %
|
2019-09-03
|
$8.60 |
2019-09-04
|
$8.68 |
2019-11-04
|
$7.00 |
2019-11-04
|
$6.77 |
$9.36 |
$6.43 |
7.83 %
|
-25.92 %
|
5
|
31
|
ZBIO
|
SOLD
|
-22.72 %
|
-0.56 %
|
80.11 %
|
2019-09-03
|
$16.32 |
2019-09-04
|
$15.76 |
2019-11-04
|
$12.33 |
2019-11-04
|
$12.18 |
$18.64 |
$12.18 |
18.27 %
|
-22.72 %
|
5
|