Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190925
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADT
|
SOLD
|
33.69 %
|
5.29 %
|
86.50 %
|
2019-09-25
|
$6.56 |
2019-09-26
|
$6.53 |
2019-11-25
|
$9.15 |
2019-11-25
|
$8.73 |
$8.75 |
$5.93 |
34.00 %
|
-9.19 %
|
5
|
2
|
ARGO
|
SOLD
|
-9.22 %
|
0.68 %
|
83.20 %
|
2019-09-25
|
$70.06 |
2019-09-26
|
$69.86 |
2019-11-25
|
$63.56 |
2019-11-25
|
$63.42 |
$70.89 |
$60.36 |
1.47 %
|
-13.60 %
|
5
|
3
|
BME
|
SOLD
|
4.13 %
|
0.89 %
|
108.50 %
|
2019-09-25
|
$38.61 |
2019-09-26
|
$38.74 |
2019-11-25
|
$40.70 |
2019-11-25
|
$40.34 |
$40.39 |
$36.65 |
4.26 %
|
-5.39 %
|
5
|
4
|
CBU
|
SOLD
|
6.99 %
|
2.05 %
|
190.04 %
|
2019-09-25
|
$62.83 |
2019-09-26
|
$62.64 |
2019-11-25
|
$68.29 |
2019-11-25
|
$67.02 |
$69.50 |
$59.85 |
10.95 %
|
-4.45 %
|
5
|
5
|
HLI
|
SOLD
|
6.46 %
|
2.08 %
|
126.32 %
|
2019-09-25
|
$44.89 |
2019-09-26
|
$44.87 |
2019-11-25
|
$48.57 |
2019-11-25
|
$47.77 |
$48.93 |
$42.54 |
9.05 %
|
-5.19 %
|
5
|
6
|
JBT
|
SOLD
|
6.54 %
|
2.63 %
|
82.39 %
|
2019-09-25
|
$100.04 |
2019-09-26
|
$100.13 |
2019-11-25
|
$109.01 |
2019-11-25
|
$106.68 |
$114.77 |
$92.48 |
14.62 %
|
-7.64 %
|
5
|
7
|
JMPB
|
HOLD
|
-1.69 %
|
0.00%
|
39.55 %
|
2019-09-25
|
$25.52 |
2019-09-26
|
$25.50 |
2019-10-25
|
$25.07 |
|
|
$25.53 |
$25.00 |
0.12 %
|
-1.96 %
|
5
|
8
|
MPC
|
SOLD
|
4.62 %
|
0.11 %
|
156.20 %
|
2019-09-25
|
$60.15 |
2019-09-26
|
$59.70 |
2019-11-25
|
$62.43 |
2019-11-25
|
$62.46 |
$69.65 |
$58.24 |
16.67 %
|
-2.45 %
|
5
|
9
|
PSTL
|
SOLD
|
5.23 %
|
0.19 %
|
27.02 %
|
2019-09-25
|
$15.30 |
2019-09-26
|
$15.30 |
2019-11-25
|
$16.08 |
2019-11-25
|
$16.10 |
$17.23 |
$14.85 |
12.61 %
|
-2.94 %
|
5
|
10
|
RRD
|
SOLD
|
-8.13 %
|
8.58 %
|
93.04 %
|
2019-09-25
|
$3.71 |
2019-09-26
|
$3.69 |
2019-11-25
|
$3.67 |
2019-11-25
|
$3.39 |
$4.83 |
$3.15 |
30.89 %
|
-14.63 %
|
5
|
11
|
SMFG
|
SOLD
|
2.82 %
|
0.82 %
|
63.63 %
|
2019-09-25
|
$7.08 |
2019-09-26
|
$7.10 |
2019-11-25
|
$7.34 |
2019-11-25
|
$7.30 |
$7.41 |
$6.69 |
4.37 %
|
-5.77 %
|
5
|
12
|
SPR
|
SOLD
|
6.72 %
|
0.58 %
|
80.75 %
|
2019-09-25
|
$84.43 |
2019-09-26
|
$84.70 |
2019-11-25
|
$90.19 |
2019-11-25
|
$90.39 |
$92.81 |
$71.87 |
9.57 %
|
-15.15 %
|
5
|
13
|
BHAT
|
SOLD
|
-24.53 %
|
3.60 %
|
62.52 %
|
2019-09-25
|
$3.65 |
2019-09-26
|
$3.71 |
2019-11-25
|
$2.88 |
2019-11-25
|
$2.80 |
$3.71 |
$2.55 |
0.00%
|
-31.27 %
|
5
|
14
|
BPRN
|
SOLD
|
-1.08 %
|
1.40 %
|
116.53 %
|
2019-09-25
|
$29.50 |
2019-09-26
|
$29.50 |
2019-11-25
|
$29.80 |
2019-11-25
|
$29.18 |
$29.85 |
$27.34 |
1.19 %
|
-7.32 %
|
5
|
15
|
BRKL
|
SOLD
|
4.99 %
|
1.58 %
|
168.79 %
|
2019-09-25
|
$14.97 |
2019-09-26
|
$15.02 |
2019-11-25
|
$16.05 |
2019-11-25
|
$15.77 |
$16.18 |
$14.25 |
7.72 %
|
-5.13 %
|
5
|
16
|
COLM
|
SOLD
|
-7.90 %
|
0.32 %
|
176.26 %
|
2019-09-25
|
$97.31 |
2019-09-26
|
$97.67 |
2019-11-25
|
$91.00 |
2019-11-25
|
$89.95 |
$102.88 |
$87.63 |
5.33 %
|
-10.28 %
|
5
|
17
|
CSOD
|
SOLD
|
10.30 %
|
1.84 %
|
116.79 %
|
2019-09-25
|
$55.16 |
2019-09-26
|
$55.15 |
2019-11-25
|
$61.59 |
2019-11-25
|
$60.83 |
$61.15 |
$52.12 |
10.88 %
|
-5.49 %
|
5
|
18
|
ERIE
|
SOLD
|
-10.44 %
|
-0.71 %
|
98.45 %
|
2019-09-25
|
$193.60 |
2019-09-26
|
$193.78 |
2019-11-25
|
$171.98 |
2019-11-25
|
$173.54 |
$193.78 |
$170.09 |
0.00%
|
-12.23 %
|
5
|
19
|
IFGL
|
SOLD
|
2.16 %
|
0.66 %
|
34.50 %
|
2019-09-25
|
$29.48 |
2019-09-26
|
$29.69 |
2019-11-25
|
$30.44 |
2019-11-25
|
$30.33 |
$30.98 |
$29.22 |
4.34 %
|
-1.58 %
|
5
|
20
|
KBWR
|
SOLD
|
3.29 %
|
1.04 %
|
63.67 %
|
2019-09-25
|
$50.30 |
2019-09-26
|
$50.18 |
2019-11-25
|
$52.39 |
2019-11-25
|
$51.83 |
$53.10 |
$47.31 |
5.82 %
|
-5.72 %
|
5
|
21
|
MINI
|
SOLD
|
7.25 %
|
1.54 %
|
164.31 %
|
2019-09-25
|
$34.75 |
2019-09-26
|
$35.17 |
2019-11-25
|
$38.17 |
2019-11-25
|
$37.72 |
$40.00 |
$35.11 |
13.73 %
|
-0.17 %
|
5
|
22
|
PNQI
|
SOLD
|
2.11 %
|
1.28 %
|
203.17 %
|
2019-09-25
|
$132.91 |
2019-09-26
|
$132.62 |
2019-11-25
|
$136.41 |
2019-11-25
|
$135.42 |
$135.42 |
$126.43 |
2.11 %
|
-4.67 %
|
5
|
23
|
PSCD
|
SOLD
|
4.58 %
|
2.46 %
|
52.72 %
|
2019-09-25
|
$59.83 |
2019-09-26
|
$59.63 |
2019-11-25
|
$62.77 |
2019-11-25
|
$62.36 |
$62.67 |
$57.23 |
5.10 %
|
-4.02 %
|
5
|
24
|
SFBS
|
SOLD
|
8.63 %
|
1.21 %
|
116.54 %
|
2019-09-25
|
$33.55 |
2019-09-26
|
$33.60 |
2019-11-25
|
$36.95 |
2019-11-25
|
$36.50 |
$37.08 |
$31.39 |
10.36 %
|
-6.58 %
|
5
|
25
|
TSC
|
SOLD
|
11.80 %
|
1.54 %
|
96.58 %
|
2019-09-25
|
$21.71 |
2019-09-26
|
$21.53 |
2019-11-25
|
$24.40 |
2019-11-25
|
$24.07 |
$24.37 |
$20.53 |
13.19 %
|
-4.64 %
|
5
|
26
|
TXMD
|
SOLD
|
-35.24 %
|
-6.55 %
|
134.65 %
|
2019-09-25
|
$4.16 |
2019-09-26
|
$4.20 |
2019-11-25
|
$2.57 |
2019-11-25
|
$2.72 |
$4.31 |
$2.45 |
2.62 %
|
-41.67 %
|
5
|
27
|
UMPQ
|
SOLD
|
-2.72 %
|
0.37 %
|
68.59 %
|
2019-09-25
|
$17.00 |
2019-09-26
|
$16.90 |
2019-11-25
|
$16.49 |
2019-11-25
|
$16.44 |
$16.99 |
$15.26 |
0.53 %
|
-9.70 %
|
5
|
28
|
USLM
|
SOLD
|
23.03 %
|
6.50 %
|
546.30 %
|
2019-09-25
|
$77.60 |
2019-09-26
|
$76.32 |
2019-11-25
|
$99.47 |
2019-11-25
|
$93.90 |
$98.02 |
$73.03 |
28.43 %
|
-4.31 %
|
5
|
29
|
VRNS
|
SOLD
|
23.00 %
|
0.69 %
|
155.31 %
|
2019-09-25
|
$62.69 |
2019-09-26
|
$62.66 |
2019-11-25
|
$77.37 |
2019-11-25
|
$77.07 |
$77.14 |
$57.71 |
23.11 %
|
-7.90 %
|
5
|