StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191003
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD 5.10 % -0.90 % 134.89 % 2019-10-03 $9.43 2019-10-04 $9.42 2019-12-03 $9.87 2019-12-03 $9.90 $10.11 $9.37 7.32 % -0.53 % 5
2 BRK-B SOLD 6.69 % -1.02 % 125.74 % 2019-10-03 $204.98 2019-10-04 $205.09 2019-12-03 $218.08 2019-12-03 $218.82 $223.37 $203.93 8.91 % -0.57 % 5
3 DEO SOLD 0.86 % -0.34 % 105.88 % 2019-10-03 $162.52 2019-10-04 $161.01 2019-12-03 $162.21 2019-12-03 $162.40 $165.01 $157.31 2.48 % -2.30 % 5
4 EXG SOLD 4.81 % -0.47 % 194.99 % 2019-10-03 $8.08 2019-10-04 $8.11 2019-12-03 $8.54 2019-12-03 $8.50 $8.70 $8.08 7.27 % -0.37 % 5
5 INSP SOLD 19.56 % 1.96 % 82.52 % 2019-10-03 $57.91 2019-10-04 $58.50 2019-12-03 $72.22 2019-12-03 $69.94 $72.31 $51.98 23.61 % -11.15 % 5
6 NOW SOLD 4.44 % 0.60 % 34.96 % 2019-10-03 $257.37 2019-10-04 $260.23 2019-12-03 $279.01 2019-12-03 $271.79 $284.30 $213.99 9.25 % -17.77 % 5
7 PFL SOLD 0.35 % 0.87 % 189.90 % 2019-10-03 $11.53 2019-10-04 $11.53 2019-12-03 $11.64 2019-12-03 $11.57 $11.85 $11.46 2.78 % -0.61 % 5
8 SCPE SOLD 0.30 % 0.00% 199.16 % 2019-10-03 $9.89 2019-10-08 $9.84 2019-12-09 $9.87 2019-12-09 $9.87 $10.25 $9.83 4.17 % -0.10 % 5
9 TAL SOLD 21.87 % 0.36 % 87.94 % 2019-10-03 $36.39 2019-10-04 $36.31 2019-12-03 $44.85 2019-12-03 $44.25 $45.25 $36.12 24.62 % -0.52 % 5
10 WAAS SOLD 14.66 % -0.09 % 117.49 % 2019-10-03 $19.19 2019-10-04 $19.23 2019-12-03 $22.22 2019-12-03 $22.05 $22.46 $18.06 16.80 % -6.08 % 5
11 ARTW SOLD -15.29 % 4.42 % 463.98 % 2019-10-03 $2.12 2019-10-04 $2.14 2019-12-03 $1.89 2019-12-03 $1.81 $3.24 $1.77 51.40 % -17.29 % 5
12 AXNX SOLD -14.51 % 1.59 % 46.24 % 2019-10-03 $26.53 2019-10-04 $26.81 2019-12-03 $23.60 2019-12-03 $22.92 $30.33 $19.01 13.13 % -29.09 % 5
13 BKSC SOLD 0.49 % 0.05 % 211.95 % 2019-10-03 $18.85 2019-10-04 $18.41 2019-12-03 $18.67 2019-12-03 $18.50 $18.99 $18.00 3.15 % -2.23 % 5
14 BNSO SOLD -10.81 % 0.00% 32.00 % 2019-10-03 $2.60 2019-10-04 $2.40 2019-12-03 $2.20 2019-12-03 $2.14 $2.65 $1.72 10.42 % -28.33 % 5
15 DEACW SOLD 32.58 % -2.40 % 5.89 % 2019-10-03 $0.88 2019-10-08 $0.89 2019-12-09 $1.22 2019-12-09 $1.18 $1.36 $0.89 52.81 % 0.00% 5
16 DMLP SOLD -5.26 % -1.21 % 167.86 % 2019-10-03 $18.06 2019-10-04 $18.06 2019-12-03 $17.12 2019-12-03 $17.11 $18.70 $17.00 3.54 % -5.87 % 5
17 ECPG SOLD 10.15 % -2.82 % 113.60 % 2019-10-03 $32.13 2019-10-04 $32.32 2019-12-03 $35.17 2019-12-03 $35.60 $37.30 $30.36 15.41 % -6.06 % 5
18 FB SOLD 10.05 % -0.44 % 101.10 % 2019-10-03 $179.38 2019-10-04 $179.55 2019-12-03 $198.82 2019-12-03 $197.60 $203.80 $177.72 13.51 % -1.02 % 5
19 FEX SOLD 6.06 % -0.74 % 99.83 % 2019-10-03 $59.20 2019-10-04 $59.26 2019-12-03 $62.94 2019-12-03 $62.85 $64.30 $58.56 8.50 % -1.18 % 5
20 HOVNP SOLD 54.42 % 8.59 % 70.08 % 2019-10-03 $3.75 2019-10-08 $2.94 2019-12-09 $4.93 2019-12-09 $4.54 $4.95 $2.94 68.37 % 0.00% 5
21 INOD SOLD -2.80 % 3.20 % 11.54 % 2019-10-03 $1.31 2019-10-04 $1.30 2019-12-03 $1.29 2019-12-03 $1.26 $1.41 $1.20 8.46 % -7.69 % 5
22 MDB SOLD 1.82 % 3.82 % 142.54 % 2019-10-03 $129.06 2019-10-04 $130.17 2019-12-03 $142.68 2019-12-03 $132.54 $152.33 $110.61 17.02 % -15.03 % 5
23 SNBR SOLD 17.04 % -3.87 % 125.88 % 2019-10-03 $40.53 2019-10-04 $40.49 2019-12-03 $46.17 2019-12-03 $47.39 $52.15 $40.00 28.80 % -1.21 % 5
24 TSBK SOLD 8.44 % -1.42 % 57.33 % 2019-10-03 $27.05 2019-10-04 $27.02 2019-12-03 $29.11 2019-12-03 $29.30 $29.93 $25.78 10.77 % -4.59 % 5
25 URBN SOLD -12.02 % -3.95 % 50.81 % 2019-10-03 $28.22 2019-10-04 $28.21 2019-12-03 $24.31 2019-12-03 $24.82 $31.41 $23.97 11.34 % -15.03 % 5

Average Return: 6.36 %

Average High Return: 16.95 %

Average Low Return: -6.98 %

SNP 500 Return: 5.98 %

This Strategy vs SNP 500 Return: 0.38 %

By: StockDomo.com
File created on Wed Dec 11 19:31:56 MST 2019