StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191122
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFC SOLD 3.28 % 3.18 % 60.44 % 2019-11-22 $26.22 2019-11-25 $26.25 2020-02-21 $26.93 2020-02-21 $27.11 $27.11 $25.74 3.28 % -1.94 % 5
2 AIO SOLD -0.20 % 2.90 % 87.23 % 2019-11-22 $20.29 2019-11-25 $20.24 2020-02-21 $20.20 2020-02-21 $20.20 $20.29 $19.10 0.25 % -5.63 % 5
3 AVTR SOLD 1.91 % -3.67 % 42.78 % 2019-11-22 $17.16 2019-11-25 $17.27 2020-02-21 $17.84 2020-02-21 $17.60 $18.76 $16.47 8.63 % -4.63 % 5
4 BDN SOLD 5.20 % 5.59 % 88.33 % 2019-11-22 $15.14 2019-11-25 $15.19 2020-02-21 $15.87 2020-02-21 $15.98 $15.98 $15.03 5.20 % -1.05 % 5
5 DAL SOLD 2.78 % 5.07 % 133.06 % 2019-11-22 $56.11 2019-11-25 $56.39 2020-02-21 $57.87 2020-02-21 $57.96 $57.96 $54.54 2.78 % -3.28 % 5
6 EXPR SOLD 34.81 % -19.64 % 31.76 % 2019-11-22 $3.39 2019-11-25 $3.39 2020-02-21 $4.46 2020-02-21 $4.57 $6.24 $3.39 84.07 % 0.00% 5
7 FCX SOLD 4.71 % -7.01 % 87.40 % 2019-11-22 $11.35 2019-11-25 $11.47 2020-02-21 $11.94 2020-02-21 $12.01 $12.85 $10.70 12.03 % -6.71 % 5
8 GES SOLD 19.96 % 8.77 % 55.28 % 2019-11-22 $18.02 2019-11-25 $18.14 2020-02-21 $21.34 2020-02-21 $21.76 $21.76 $17.77 19.96 % -2.04 % 5
9 JCO SOLD 1.54 % 0.00% 85.77 % 2019-11-22 $9.74 2019-11-25 $9.74 2020-02-21 $9.88 2020-02-21 $9.89 $10.00 $9.62 2.67 % -1.23 % 5
10 JWN SOLD 5.62 % 4.40 % 62.48 % 2019-11-22 $37.95 2019-11-25 $38.46 2020-02-21 $40.54 2020-02-21 $40.62 $40.62 $36.22 5.62 % -5.82 % 5
11 NOMD SOLD -3.76 % -5.21 % 175.46 % 2019-11-22 $20.78 2019-11-25 $20.74 2020-02-21 $19.46 2020-02-21 $19.96 $21.12 $19.96 1.83 % -3.76 % 5
12 NWE SOLD 11.80 % 10.95 % 199.01 % 2019-11-22 $71.15 2019-11-25 $71.30 2020-02-21 $79.01 2020-02-21 $79.71 $79.71 $70.54 11.80 % -1.07 % 5
13 PBR SOLD -6.96 % -10.69 % 165.54 % 2019-11-22 $15.25 2019-11-25 $15.23 2020-02-21 $14.03 2020-02-21 $14.17 $15.80 $14.17 3.74 % -6.96 % 5
14 RESI SOLD 9.94 % 0.08 % 166.86 % 2019-11-22 $11.51 2019-11-25 $11.57 2020-02-21 $12.62 2020-02-21 $12.72 $13.28 $11.22 14.78 % -3.03 % 5
15 VGI SOLD 10.86 % 10.13 % 108.33 % 2019-11-22 $12.63 2019-11-25 $12.62 2020-02-21 $13.92 2020-02-21 $13.99 $13.99 $12.51 10.86 % -0.87 % 5
16 ALRS SOLD -0.23 % -3.21 % 50.34 % 2019-11-22 $21.63 2019-11-25 $21.79 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.55 4.31 % -1.10 % 5
17 ARTL SOLD -49.49 % -32.27 % 31.80 % 2019-11-22 $2.83 2019-11-25 $2.97 2020-02-21 $1.49 2020-02-21 $1.50 $2.97 $1.50 0.00% -49.49 % 5
18 AXGT SOLD -19.96 % -16.01 % 247.14 % 2019-11-22 $5.66 2019-11-25 $5.56 2020-02-21 $4.46 2020-02-21 $4.45 $5.78 $4.45 3.96 % -19.96 % 5
19 CIZN SOLD -1.98 % -3.52 % 19.23 % 2019-11-22 $21.70 2019-11-25 $21.68 2020-02-24 $21.63 2020-02-24 $21.25 $22.98 $20.50 6.00 % -5.44 % 5
20 DMPI SOLD -36.58 % -6.45 % 69.87 % 2019-11-22 $1.05 2019-11-25 $1.03 2020-02-21 $0.58 2020-02-21 $0.65 $1.25 $0.57 21.36 % -44.66 % 5
21 DWFI SOLD 2.48 % 2.21 % 34.99 % 2019-11-22 $23.33 2019-11-25 $23.38 2020-02-21 $24.00 2020-02-21 $23.96 $23.96 $23.28 2.48 % -0.43 % 5
22 FLLC SOLD 1.62 % 1.31 % 67.85 % 2019-11-22 $9.88 2019-11-25 $9.89 2020-02-21 $10.06 2020-02-21 $10.05 $10.05 $9.87 1.62 % -0.20 % 5
23 GAINM SOLD -0.78 % -0.43 % 140.35 % 2019-11-22 $25.53 2019-11-25 $25.55 2020-02-21 $25.41 2020-02-21 $25.35 $25.66 $25.35 0.43 % -0.78 % 5
24 GIGM SOLD -2.36 % 1.60 % 83.25 % 2019-11-22 $2.54 2019-11-25 $2.54 2020-02-21 $2.54 2020-02-21 $2.48 $2.58 $2.42 1.57 % -4.72 % 5
25 GOGL SOLD -21.38 % -18.12 % 93.79 % 2019-11-22 $5.70 2019-11-25 $5.80 2020-02-21 $4.52 2020-02-21 $4.56 $6.04 $4.56 4.14 % -21.38 % 5
26 IIIV SOLD 26.40 % 12.68 % 133.11 % 2019-11-22 $26.13 2019-11-25 $26.02 2020-02-21 $31.55 2020-02-21 $32.89 $32.89 $26.02 26.40 % 0.00% 5
27 MATW SOLD -6.79 % -9.14 % 63.49 % 2019-11-22 $36.89 2019-11-25 $36.53 2020-02-21 $34.11 2020-02-21 $34.05 $39.69 $34.05 8.65 % -6.79 % 5
28 MGI SOLD -12.38 % 17.78 % 84.17 % 2019-11-22 $3.07 2019-11-25 $3.15 2020-02-21 $2.65 2020-02-21 $2.76 $3.18 $2.10 0.95 % -33.33 % 5
29 MGYR SOLD 0.91 % -0.89 % 145.57 % 2019-11-22 $12.25 2019-11-29 $12.15 2020-02-24 $12.26 2020-02-24 $12.26 $12.37 $12.15 1.81 % 0.00% 5
30 NK SOLD 393.33 % 199.48 % 277.58 % 2019-11-22 $1.23 2019-11-25 $1.20 2020-02-21 $5.75 2020-02-21 $5.92 $5.92 $1.14 393.33 % -5.00 % 5
31 PNQI SOLD 13.74 % 12.40 % 90.01 % 2019-11-22 $134.69 2019-11-25 $135.42 2020-02-21 $153.32 2020-02-21 $154.03 $154.03 $133.02 13.74 % -1.77 % 5
32 VBTX SOLD 11.22 % 6.69 % 364.59 % 2019-11-22 $25.43 2019-11-25 $25.49 2020-02-21 $28.21 2020-02-21 $28.35 $28.35 $25.34 11.22 % -0.59 % 5

Average Return: 12.48 %

Average High Return: 21.55 %

Average Low Return: -7.62 %

SNP 500 Return: 7.07 %

This Strategy vs SNP 500 Return: 5.41 %

By: StockDomo.com
File created on Tue Mar 17 19:31:42 MDT 2020