StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COP SOLD -2.38 % -5.25 % 90.90 % 2019-12-02 $60.37 2019-12-03 $59.74 2020-02-21 $58.44 2020-02-21 $58.32 $62.22 $58.32 4.15 % -2.38 % 5
2 DUKH SOLD 1.98 % 1.02 % 68.80 % 2019-12-02 $25.30 2019-12-03 $25.27 2020-02-21 $25.71 2020-02-21 $25.77 $25.77 $25.25 1.98 % -0.08 % 5
3 EGF SOLD 0.77 % 1.15 % 12.62 % 2019-12-02 $13.04 2019-12-03 $13.04 2020-02-21 $13.25 2020-02-21 $13.14 $13.16 $12.98 0.92 % -0.46 % 5
4 EOT SOLD 0.22 % 2.21 % 79.18 % 2019-12-02 $22.57 2019-12-03 $22.53 2020-02-21 $22.68 2020-02-21 $22.58 $22.69 $22.15 0.71 % -1.69 % 5
5 FSM SOLD 12.32 % 13.87 % 175.12 % 2019-12-02 $3.31 2019-12-03 $3.41 2020-02-21 $3.94 2020-02-21 $3.83 $3.83 $3.19 12.32 % -6.45 % 5
6 NEX SOLD 13.43 % -6.93 % 68.62 % 2019-12-02 $5.08 2019-12-03 $4.99 2020-02-21 $5.51 2020-02-21 $5.66 $6.09 $4.94 22.04 % -1.00 % 5
7 NMI SOLD 3.02 % 1.76 % 213.16 % 2019-12-02 $11.24 2019-12-03 $11.24 2020-02-21 $11.59 2020-02-21 $11.58 $11.58 $11.10 3.02 % -1.25 % 5
8 PRH SOLD 1.48 % 1.44 % 92.23 % 2019-12-02 $25.63 2019-12-03 $25.61 2020-02-21 $25.99 2020-02-21 $25.99 $25.99 $25.57 1.48 % -0.16 % 5
9 VLT SOLD 0.90 % 3.79 % 77.32 % 2019-12-02 $14.42 2019-12-03 $14.39 2020-02-21 $14.50 2020-02-21 $14.52 $14.52 $13.91 0.90 % -3.34 % 5
10 ADMS SOLD -8.21 % -7.36 % 60.32 % 2019-12-02 $6.15 2019-12-03 $6.21 2020-02-21 $5.79 2020-02-21 $5.70 $6.88 $5.70 10.79 % -8.21 % 5
11 AVAV SOLD 0.64 % 3.31 % 73.40 % 2019-12-02 $63.75 2019-12-03 $62.45 2020-02-21 $64.03 2020-02-21 $62.85 $68.35 $59.95 9.45 % -4.00 % 5
12 BWAY SOLD 21.19 % 18.11 % 24.13 % 2019-12-02 $10.80 2019-12-03 $10.05 2020-02-21 $12.00 2020-02-21 $12.18 $12.18 $10.05 21.19 % 0.00% 5
13 CBAT SOLD -35.29 % -38.46 % 14.25 % 2019-12-02 $0.94 2019-12-03 $1.02 2020-02-21 $0.64 2020-02-21 $0.66 $1.10 $0.66 7.84 % -35.29 % 5
14 CLRB SOLD 0.44 % 1.40 % 273.77 % 2019-12-02 $2.21 2019-12-03 $2.25 2020-02-21 $2.17 2020-02-21 $2.26 $2.27 $1.86 0.89 % -17.33 % 5
15 CLRBZ SOLD -46.67 % -46.15 % 8.67 % 2019-12-02 $0.14 2019-12-03 $0.15 2020-02-24 $0.07 2020-02-24 $0.08 $0.16 $0.07 6.67 % -53.33 % 5
16 CRTX SOLD 112.21 % 80.10 % 49.71 % 2019-12-02 $28.35 2019-12-03 $28.34 2020-02-21 $60.08 2020-02-21 $60.14 $60.14 $27.54 112.21 % -2.82 % 5
17 DUO SOLD 3.93 % -16.46 % 35.90 % 2019-12-02 $13.15 2019-12-03 $12.72 2020-02-21 $13.20 2020-02-21 $13.22 $15.91 $12.24 25.08 % -3.77 % 5
18 HQI SOLD -1.31 % 0.30 % 27.55 % 2019-12-02 $6.70 2019-12-03 $6.87 2020-02-21 $6.78 2020-02-21 $6.78 $7.08 $6.38 3.06 % -7.13 % 5
19 IDYA SOLD -15.66 % -11.28 % 114.64 % 2019-12-02 $8.40 2019-12-03 $8.30 2020-02-21 $6.92 2020-02-21 $7.00 $8.30 $7.00 0.00% -15.66 % 5
20 ITIC SOLD 10.46 % 12.23 % 106.73 % 2019-12-02 $161.50 2019-12-03 $160.39 2020-02-21 $176.20 2020-02-21 $177.16 $177.16 $152.10 10.46 % -5.17 % 5
21 OFSSZ SOLD 0.00% 1.24 % 1.98 % 2019-12-02 $25.29 2019-12-04 $25.38 2020-02-21 $25.38 2020-02-21 $25.38 $25.38 $25.05 0.00% -1.30 % 5
22 PINC SOLD -16.17 % -19.61 % 66.07 % 2019-12-02 $37.52 2019-12-03 $37.22 2020-02-21 $31.11 2020-02-21 $31.20 $39.28 $31.20 5.53 % -16.17 % 5
23 SAEX SOLD -10.71 % -28.11 % 9.22 % 2019-12-02 $3.06 2019-12-03 $2.80 2020-02-21 $2.43 2020-02-21 $2.50 $3.95 $2.50 41.07 % -10.71 % 5
24 SCPH SOLD 123.86 % 151.46 % 222.31 % 2019-12-02 $4.71 2019-12-03 $4.61 2020-02-21 $10.31 2020-02-21 $10.32 $10.32 $4.01 123.86 % -13.02 % 5
25 SFM SOLD -9.01 % -8.82 % 606.76 % 2019-12-02 $20.14 2019-12-03 $19.98 2020-02-21 $17.99 2020-02-21 $18.18 $20.52 $18.18 2.70 % -9.01 % 5
26 STBA SOLD 0.11 % -0.42 % 32.44 % 2019-12-02 $38.30 2019-12-03 $37.84 2020-02-21 $37.72 2020-02-21 $37.88 $38.33 $36.53 1.29 % -3.46 % 5
27 YIN SOLD 11.82 % 15.97 % 27.07 % 2019-12-02 $5.50 2019-12-03 $5.50 2020-02-21 $6.10 2020-02-21 $6.15 $6.15 $5.15 11.82 % -6.36 % 5

Average Return: 6.42 %

Average High Return: 16.35 %

Average Low Return: -8.50 %

SNP 500 Return: 8.11 %

This Strategy vs SNP 500 Return: -1.69 %

By: StockDomo.com
File created on Fri Mar 27 19:31:33 MDT 2020