Evaluating: Three or more Buy Signals
Buy Signals for 20190729
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BAH
|
SOLD
|
0.72 %
|
-1.89 %
|
57.94 %
|
2019-07-29
|
$71.54 |
2019-07-30
|
$70.37 |
2019-09-30
|
$71.02 |
2019-09-30
|
$70.88 |
$78.01 |
$66.75 |
10.86 %
|
-5.14 %
|
6
|
2
|
BFZ
|
SOLD
|
1.56 %
|
0.66 %
|
39.19 %
|
2019-07-29
|
$13.45 |
2019-07-30
|
$13.46 |
2019-09-30
|
$13.69 |
2019-09-30
|
$13.67 |
$13.96 |
$13.34 |
3.71 %
|
-0.89 %
|
6
|
3
|
BKI
|
SOLD
|
-4.07 %
|
-1.09 %
|
92.44 %
|
2019-07-29
|
$63.51 |
2019-07-30
|
$63.36 |
2019-09-30
|
$61.06 |
2019-09-30
|
$60.78 |
$64.48 |
$56.80 |
1.77 %
|
-10.35 %
|
6
|
4
|
BKN
|
SOLD
|
-1.08 %
|
-0.32 %
|
18.58 %
|
2019-07-29
|
$15.72 |
2019-07-30
|
$15.74 |
2019-09-30
|
$15.56 |
2019-09-30
|
$15.57 |
$16.00 |
$14.94 |
1.65 %
|
-5.08 %
|
6
|
5
|
CB
|
SOLD
|
5.03 %
|
0.61 %
|
81.52 %
|
2019-07-29
|
$153.28 |
2019-07-30
|
$152.82 |
2019-09-30
|
$161.44 |
2019-09-30
|
$160.51 |
$162.19 |
$147.48 |
6.13 %
|
-3.49 %
|
6
|
6
|
CL
|
SOLD
|
-2.86 %
|
1.09 %
|
88.34 %
|
2019-07-29
|
$75.57 |
2019-07-30
|
$75.51 |
2019-09-30
|
$73.51 |
2019-09-30
|
$73.35 |
$76.41 |
$68.41 |
1.19 %
|
-9.40 %
|
6
|
7
|
CSL
|
SOLD
|
0.39 %
|
0.26 %
|
91.08 %
|
2019-07-29
|
$143.50 |
2019-07-30
|
$143.03 |
2019-09-30
|
$145.54 |
2019-09-30
|
$143.59 |
$149.45 |
$135.55 |
4.49 %
|
-5.23 %
|
6
|
8
|
CTAA
|
SOLD
|
2.07 %
|
1.51 %
|
919.55 %
|
2019-07-29
|
$26.54 |
2019-07-30
|
$26.10 |
2019-09-30
|
$26.87 |
2019-09-30
|
$26.64 |
$26.65 |
$25.50 |
2.11 %
|
-2.30 %
|
6
|
9
|
CTBB
|
SOLD
|
3.27 %
|
1.07 %
|
534.24 %
|
2019-07-29
|
$24.45 |
2019-07-30
|
$24.45 |
2019-09-30
|
$25.42 |
2019-09-30
|
$25.25 |
$25.25 |
$23.99 |
3.27 %
|
-1.88 %
|
6
|
10
|
CTDD
|
SOLD
|
1.31 %
|
0.95 %
|
429.72 %
|
2019-07-29
|
$25.15 |
2019-07-30
|
$25.14 |
2019-09-30
|
$25.58 |
2019-09-30
|
$25.47 |
$25.62 |
$24.58 |
1.91 %
|
-2.23 %
|
6
|
11
|
CXE
|
SOLD
|
-1.28 %
|
3.00 %
|
67.63 %
|
2019-07-29
|
$5.47 |
2019-07-30
|
$5.47 |
2019-09-30
|
$5.50 |
2019-09-30
|
$5.40 |
$5.81 |
$5.12 |
6.22 %
|
-6.40 %
|
6
|
12
|
FE
|
SOLD
|
8.95 %
|
-1.03 %
|
173.54 %
|
2019-07-29
|
$44.47 |
2019-07-30
|
$44.45 |
2019-09-30
|
$48.23 |
2019-09-30
|
$48.43 |
$49.07 |
$42.69 |
10.39 %
|
-3.96 %
|
6
|
13
|
GPN
|
SOLD
|
-7.24 %
|
-0.64 %
|
57.23 %
|
2019-07-29
|
$171.45 |
2019-07-30
|
$169.08 |
2019-09-30
|
$159.00 |
2019-09-30
|
$156.84 |
$175.95 |
$150.94 |
4.06 %
|
-10.73 %
|
6
|
14
|
IRET
|
SOLD
|
16.92 %
|
1.37 %
|
120.45 %
|
2019-07-29
|
$63.28 |
2019-07-30
|
$63.06 |
2019-09-30
|
$74.67 |
2019-09-30
|
$73.73 |
$74.11 |
$61.90 |
17.52 %
|
-1.84 %
|
6
|
15
|
IRT
|
SOLD
|
17.30 %
|
-0.62 %
|
101.54 %
|
2019-07-29
|
$12.23 |
2019-07-30
|
$12.20 |
2019-09-30
|
$14.31 |
2019-09-30
|
$14.31 |
$14.57 |
$12.10 |
19.43 %
|
-0.82 %
|
6
|
16
|
LMHB
|
SOLD
|
1.45 %
|
0.15 %
|
445.93 %
|
2019-07-29
|
$25.55 |
2019-07-30
|
$25.55 |
2019-09-30
|
$25.94 |
2019-09-30
|
$25.92 |
$26.19 |
$25.04 |
2.50 %
|
-2.00 %
|
6
|
17
|
MIY
|
SOLD
|
-0.71 %
|
-0.07 %
|
65.71 %
|
2019-07-29
|
$14.14 |
2019-07-30
|
$14.15 |
2019-09-30
|
$14.05 |
2019-09-30
|
$14.05 |
$14.54 |
$13.71 |
2.76 %
|
-3.11 %
|
6
|
18
|
MQT
|
SOLD
|
1.65 %
|
0.70 %
|
56.64 %
|
2019-07-29
|
$12.78 |
2019-07-30
|
$12.70 |
2019-09-30
|
$12.97 |
2019-09-30
|
$12.91 |
$13.20 |
$12.58 |
3.94 %
|
-0.94 %
|
6
|
19
|
MUC
|
SOLD
|
1.29 %
|
0.86 %
|
57.53 %
|
2019-07-29
|
$13.92 |
2019-07-30
|
$13.94 |
2019-09-30
|
$14.12 |
2019-09-30
|
$14.12 |
$14.38 |
$13.61 |
3.16 %
|
-2.37 %
|
6
|
20
|
MUJ
|
SOLD
|
-1.39 %
|
-0.21 %
|
77.67 %
|
2019-07-29
|
$14.41 |
2019-07-30
|
$14.40 |
2019-09-30
|
$14.23 |
2019-09-30
|
$14.20 |
$14.66 |
$13.69 |
1.81 %
|
-4.93 %
|
6
|
21
|
NAD
|
SOLD
|
0.42 %
|
0.21 %
|
67.05 %
|
2019-07-29
|
$14.33 |
2019-07-30
|
$14.31 |
2019-09-30
|
$14.36 |
2019-09-30
|
$14.37 |
$14.67 |
$13.99 |
2.52 %
|
-2.24 %
|
6
|
22
|
NEA
|
SOLD
|
1.13 %
|
0.35 %
|
48.44 %
|
2019-07-29
|
$14.11 |
2019-07-30
|
$14.11 |
2019-09-30
|
$14.31 |
2019-09-30
|
$14.27 |
$14.45 |
$13.80 |
2.41 %
|
-2.20 %
|
6
|
23
|
NID
|
SOLD
|
-0.29 %
|
1.03 %
|
94.51 %
|
2019-07-29
|
$13.63 |
2019-07-30
|
$13.65 |
2019-09-30
|
$13.73 |
2019-09-30
|
$13.61 |
$13.81 |
$13.26 |
1.17 %
|
-2.86 %
|
6
|
24
|
NKX
|
SOLD
|
-0.20 %
|
0.53 %
|
49.18 %
|
2019-07-29
|
$15.19 |
2019-07-30
|
$15.18 |
2019-09-30
|
$15.12 |
2019-09-30
|
$15.15 |
$15.59 |
$14.50 |
2.70 %
|
-4.48 %
|
6
|
25
|
NMS
|
SOLD
|
2.07 %
|
-0.07 %
|
20.03 %
|
2019-07-29
|
$13.97 |
2019-07-30
|
$14.01 |
2019-09-30
|
$14.30 |
2019-09-30
|
$14.30 |
$14.80 |
$13.77 |
5.64 %
|
-1.71 %
|
6
|
26
|
NNC
|
SOLD
|
-1.31 %
|
0.07 %
|
62.70 %
|
2019-07-29
|
$13.71 |
2019-07-30
|
$13.70 |
2019-09-30
|
$13.51 |
2019-09-30
|
$13.52 |
$13.88 |
$13.24 |
1.31 %
|
-3.36 %
|
6
|
27
|
NPV
|
SOLD
|
4.57 %
|
0.80 %
|
74.74 %
|
2019-07-29
|
$13.23 |
2019-07-30
|
$13.23 |
2019-09-30
|
$13.83 |
2019-09-30
|
$13.84 |
$14.08 |
$13.23 |
6.42 %
|
0.00%
|
6
|
28
|
NQP
|
SOLD
|
0.00%
|
0.14 %
|
27.93 %
|
2019-07-29
|
$13.95 |
2019-07-30
|
$13.95 |
2019-09-30
|
$14.00 |
2019-09-30
|
$13.95 |
$14.31 |
$13.75 |
2.58 %
|
-1.43 %
|
6
|
29
|
NTC
|
SOLD
|
0.00%
|
0.22 %
|
56.44 %
|
2019-07-29
|
$13.38 |
2019-07-30
|
$13.38 |
2019-09-30
|
$13.42 |
2019-09-30
|
$13.38 |
$13.62 |
$13.10 |
1.79 %
|
-2.09 %
|
6
|
30
|
NUO
|
SOLD
|
2.88 %
|
1.15 %
|
134.01 %
|
2019-07-29
|
$15.25 |
2019-07-30
|
$15.27 |
2019-09-30
|
$15.78 |
2019-09-30
|
$15.71 |
$16.15 |
$15.26 |
5.76 %
|
-0.07 %
|
6
|
31
|
PDT
|
SOLD
|
4.74 %
|
-0.06 %
|
234.61 %
|
2019-07-29
|
$17.31 |
2019-07-30
|
$17.30 |
2019-09-30
|
$18.11 |
2019-09-30
|
$18.12 |
$18.15 |
$16.81 |
4.91 %
|
-2.83 %
|
6
|
32
|
PFD
|
SOLD
|
-0.79 %
|
-1.32 %
|
318.13 %
|
2019-07-29
|
$15.25 |
2019-07-30
|
$15.21 |
2019-09-30
|
$14.93 |
2019-09-30
|
$15.09 |
$16.03 |
$14.35 |
5.39 %
|
-5.65 %
|
6
|
33
|
PFO
|
SOLD
|
-2.71 %
|
1.07 %
|
272.73 %
|
2019-07-29
|
$12.51 |
2019-07-30
|
$12.54 |
2019-09-30
|
$12.23 |
2019-09-30
|
$12.20 |
$12.98 |
$11.98 |
3.51 %
|
-4.47 %
|
6
|
34
|
SF
|
SOLD
|
-4.48 %
|
0.33 %
|
88.82 %
|
2019-07-29
|
$60.42 |
2019-07-30
|
$60.11 |
2019-09-30
|
$57.38 |
2019-09-30
|
$57.42 |
$61.94 |
$50.75 |
3.04 %
|
-15.57 %
|
6
|
35
|
SOJB
|
SOLD
|
1.33 %
|
-0.11 %
|
472.88 %
|
2019-07-29
|
$26.37 |
2019-07-30
|
$26.37 |
2019-09-30
|
$26.76 |
2019-09-30
|
$26.72 |
$27.08 |
$25.55 |
2.69 %
|
-3.11 %
|
6
|
36
|
SOJC
|
SOLD
|
2.48 %
|
1.28 %
|
453.34 %
|
2019-07-29
|
$26.34 |
2019-07-30
|
$26.24 |
2019-09-30
|
$26.89 |
2019-09-30
|
$26.89 |
$26.89 |
$25.65 |
2.48 %
|
-2.25 %
|
6
|
37
|
TFX
|
SOLD
|
-3.41 %
|
-0.07 %
|
100.17 %
|
2019-07-29
|
$350.76 |
2019-07-30
|
$347.83 |
2019-09-30
|
$339.75 |
2019-09-30
|
$335.96 |
$373.90 |
$325.68 |
7.50 %
|
-6.37 %
|
6
|
38
|
VBF
|
SOLD
|
1.44 %
|
-0.05 %
|
78.66 %
|
2019-07-29
|
$19.43 |
2019-07-30
|
$19.43 |
2019-09-30
|
$19.76 |
2019-09-30
|
$19.71 |
$20.16 |
$19.01 |
3.76 %
|
-2.16 %
|
6
|
39
|
VPV
|
SOLD
|
-2.09 %
|
-0.15 %
|
97.34 %
|
2019-07-29
|
$13.31 |
2019-07-30
|
$13.37 |
2019-09-30
|
$13.05 |
2019-09-30
|
$13.09 |
$13.95 |
$12.76 |
4.34 %
|
-4.56 %
|
6
|
40
|
WP
|
BUY
|
-1.32 %
|
-2.07 %
|
724.80 %
|
2019-07-29
|
$137.85 |
2019-07-30
|
$136.80 |
2019-07-30
|
$135.00 |
|
|
$137.78 |
$134.75 |
0.72 %
|
-1.50 %
|
6
|
41
|
ACGLO
|
SOLD
|
1.09 %
|
0.59 %
|
415.92 %
|
2019-07-29
|
$25.57 |
2019-07-30
|
$25.57 |
2019-09-30
|
$25.79 |
2019-09-30
|
$25.85 |
$25.99 |
$25.26 |
1.64 %
|
-1.21 %
|
6
|
42
|
ACTTU
|
SOLD
|
1.76 %
|
-0.19 %
|
75.39 %
|
2019-07-29
|
$10.22 |
2019-08-01
|
$10.22 |
2019-09-30
|
$10.38 |
2019-09-30
|
$10.40 |
$10.54 |
$10.12 |
3.13 %
|
-0.98 %
|
6
|
43
|
CSGS
|
SOLD
|
-1.08 %
|
-0.23 %
|
119.76 %
|
2019-07-29
|
$52.25 |
2019-07-30
|
$51.98 |
2019-09-30
|
$51.68 |
2019-09-30
|
$51.42 |
$57.20 |
$42.56 |
10.04 %
|
-18.12 %
|
6
|
44
|
HOLX
|
SOLD
|
-0.74 %
|
1.77 %
|
175.55 %
|
2019-07-29
|
$50.38 |
2019-07-30
|
$50.16 |
2019-09-30
|
$50.49 |
2019-09-30
|
$49.79 |
$52.19 |
$47.54 |
4.05 %
|
-5.22 %
|
6
|
45
|
NYMTN
|
SOLD
|
-0.16 %
|
-1.93 %
|
469.38 %
|
2019-07-29
|
$25.01 |
2019-07-30
|
$25.05 |
2019-09-30
|
$24.91 |
2019-09-30
|
$25.01 |
$25.44 |
$24.59 |
1.56 %
|
-1.84 %
|
6
|
46
|
SINT
|
SOLD
|
-35.39 %
|
-1.95 %
|
6.07 %
|
2019-07-29
|
$3.10 |
2019-07-30
|
$3.08 |
2019-09-30
|
$2.01 |
2019-09-30
|
$1.99 |
$4.32 |
$1.25 |
40.26 %
|
-59.42 %
|
6
|
47
|
THCAU
|
SOLD
|
-0.69 %
|
0.00%
|
10.85 %
|
2019-07-29
|
$10.12 |
2019-07-30
|
$10.12 |
2019-09-30
|
$10.05 |
2019-09-30
|
$10.05 |
$10.14 |
$10.01 |
0.20 %
|
-1.09 %
|
6
|
48
|
WINC
|
SOLD
|
-0.78 %
|
-0.12 %
|
2.42 %
|
2019-07-29
|
$26.02 |
2019-07-30
|
$25.95 |
2019-10-02
|
$25.75 |
2019-10-02
|
$25.75 |
$26.00 |
$25.73 |
0.19 %
|
-0.85 %
|
6
|