Evaluating: Three or more Buy Signals
Buy Signals for 20191107
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADX
|
SOLD
|
0.73 %
|
5.93 %
|
155.23 %
|
2019-11-07
|
$16.41 |
2019-11-08
|
$16.37 |
2020-02-21
|
$16.43 |
2020-02-21
|
$16.49 |
$16.76 |
$15.16 |
2.38 %
|
-7.39 %
|
6
|
|
2
|
AGD
|
SOLD
|
6.01 %
|
5.16 %
|
104.98 %
|
2019-11-07
|
$10.01 |
2019-11-08
|
$9.99 |
2020-02-21
|
$10.60 |
2020-02-21
|
$10.59 |
$10.59 |
$9.79 |
6.01 %
|
-2.00 %
|
6
|
|
3
|
AGO
|
SOLD
|
-5.51 %
|
-6.50 %
|
74.86 %
|
2019-11-07
|
$48.60 |
2019-11-08
|
$48.82 |
2020-02-21
|
$46.30 |
2020-02-21
|
$46.13 |
$49.87 |
$46.13 |
2.15 %
|
-5.51 %
|
6
|
|
4
|
DEA
|
SOLD
|
10.50 %
|
9.54 %
|
74.56 %
|
2019-11-07
|
$22.86 |
2019-11-08
|
$22.95 |
2020-02-21
|
$25.27 |
2020-02-21
|
$25.36 |
$25.36 |
$22.66 |
10.50 %
|
-1.26 %
|
6
|
|
5
|
DNI
|
SOLD
|
6.55 %
|
4.80 %
|
168.80 %
|
2019-11-07
|
$12.50 |
2019-11-08
|
$12.52 |
2020-02-21
|
$13.33 |
2020-02-21
|
$13.34 |
$13.34 |
$12.40 |
6.55 %
|
-0.96 %
|
6
|
|
6
|
EXD
|
SOLD
|
4.92 %
|
2.99 %
|
74.24 %
|
2019-11-07
|
$9.93 |
2019-11-08
|
$9.96 |
2020-02-21
|
$10.35 |
2020-02-21
|
$10.45 |
$10.45 |
$9.86 |
4.92 %
|
-1.00 %
|
6
|
|
7
|
JTD
|
SOLD
|
3.20 %
|
4.15 %
|
102.22 %
|
2019-11-07
|
$17.36 |
2019-11-08
|
$17.48 |
2020-02-21
|
$18.07 |
2020-02-21
|
$18.04 |
$18.04 |
$17.10 |
3.20 %
|
-2.17 %
|
6
|
|
8
|
NEX
|
SOLD
|
6.59 %
|
-6.93 %
|
68.62 %
|
2019-11-07
|
$5.15 |
2019-11-08
|
$5.31 |
2020-02-21
|
$5.51 |
2020-02-21
|
$5.66 |
$6.09 |
$4.42 |
14.69 %
|
-16.76 %
|
6
|
|
9
|
NPV
|
SOLD
|
3.44 %
|
1.52 %
|
128.18 %
|
2019-11-07
|
$14.12 |
2019-11-08
|
$14.26 |
2020-02-21
|
$14.70 |
2020-02-21
|
$14.75 |
$14.75 |
$14.05 |
3.44 %
|
-1.47 %
|
6
|
|
10
|
TM
|
SOLD
|
-3.26 %
|
-1.82 %
|
118.93 %
|
2019-11-07
|
$142.86 |
2019-11-08
|
$144.00 |
2020-02-21
|
$139.04 |
2020-02-21
|
$139.30 |
$145.41 |
$139.30 |
0.98 %
|
-3.26 %
|
6
|
|
11
|
TY
|
SOLD
|
3.30 %
|
0.60 %
|
216.48 %
|
2019-11-07
|
$27.95 |
2019-11-08
|
$27.88 |
2020-02-21
|
$28.74 |
2020-02-21
|
$28.80 |
$28.80 |
$27.80 |
3.30 %
|
-0.29 %
|
6
|
|
12
|
AGBA
|
HOLD
|
0.60 %
|
0.40 %
|
8.29 %
|
2019-11-07
|
$9.98 |
2019-11-18
|
$9.98 |
2019-12-05
|
$10.04 |
|
|
$10.04 |
$9.97 |
0.60 %
|
-0.10 %
|
6
|
|
13
|
BLCN
|
SOLD
|
10.20 %
|
6.94 %
|
175.83 %
|
2019-11-07
|
$24.52 |
2019-11-08
|
$24.50 |
2020-02-21
|
$26.66 |
2020-02-21
|
$27.00 |
$27.00 |
$24.18 |
10.20 %
|
-1.31 %
|
6
|
|
14
|
CZR
|
SOLD
|
15.23 %
|
11.29 %
|
101.27 %
|
2019-11-07
|
$12.75 |
2019-11-08
|
$12.67 |
2020-02-21
|
$14.49 |
2020-02-21
|
$14.60 |
$14.60 |
$12.66 |
15.23 %
|
-0.08 %
|
6
|
|
15
|
FHB
|
SOLD
|
0.14 %
|
-0.95 %
|
94.05 %
|
2019-11-07
|
$28.79 |
2019-11-08
|
$28.76 |
2020-02-21
|
$28.30 |
2020-02-21
|
$28.80 |
$28.97 |
$27.90 |
0.73 %
|
-2.99 %
|
6
|
|
16
|
FLLCR
|
SOLD
|
10.00 %
|
17.65 %
|
9.19 %
|
2019-11-07
|
$0.19 |
2019-11-08
|
$0.18 |
2020-02-21
|
$0.20 |
2020-02-21
|
$0.20 |
$0.20 |
$0.17 |
11.11 %
|
-5.56 %
|
6
|
|
17
|
FRHC
|
SOLD
|
16.86 %
|
14.61 %
|
50.80 %
|
2019-11-07
|
$14.15 |
2019-11-08
|
$14.12 |
2020-02-21
|
$16.55 |
2020-02-21
|
$16.50 |
$16.50 |
$13.61 |
16.86 %
|
-3.61 %
|
6
|
|
18
|
FUTU
|
SOLD
|
11.77 %
|
25.89 %
|
563.64 %
|
2019-11-07
|
$11.56 |
2019-11-08
|
$11.64 |
2020-02-21
|
$12.74 |
2020-02-21
|
$13.01 |
$13.01 |
$10.04 |
11.77 %
|
-13.75 %
|
6
|
|
19
|
HBT
|
SOLD
|
8.36 %
|
1.64 %
|
23.77 %
|
2019-11-07
|
$16.86 |
2019-11-08
|
$16.75 |
2020-02-21
|
$18.01 |
2020-02-21
|
$18.15 |
$19.07 |
$16.44 |
13.85 %
|
-1.85 %
|
6
|
|
20
|
IMOS
|
SOLD
|
-12.55 %
|
-12.40 %
|
259.38 %
|
2019-11-07
|
$22.00 |
2019-11-08
|
$23.42 |
2020-02-21
|
$20.34 |
2020-02-21
|
$20.48 |
$24.83 |
$20.48 |
6.02 %
|
-12.55 %
|
6
|
|
21
|
JCOM
|
SOLD
|
-3.60 %
|
0.59 %
|
112.00 %
|
2019-11-07
|
$99.73 |
2019-11-08
|
$99.46 |
2020-02-21
|
$95.18 |
2020-02-21
|
$95.88 |
$100.87 |
$93.67 |
1.42 %
|
-5.82 %
|
6
|
|
22
|
SDG
|
SOLD
|
15.91 %
|
11.19 %
|
55.28 %
|
2019-11-07
|
$62.79 |
2019-11-08
|
$62.66 |
2020-02-21
|
$70.54 |
2020-02-21
|
$72.63 |
$72.63 |
$61.93 |
15.91 %
|
-1.17 %
|
6
|
|
23
|
SFST
|
SOLD
|
-1.09 %
|
-3.25 %
|
350.11 %
|
2019-11-07
|
$42.48 |
2019-11-08
|
$42.30 |
2020-02-21
|
$42.00 |
2020-02-21
|
$41.84 |
$43.88 |
$40.93 |
3.74 %
|
-3.24 %
|
6
|
|
24
|
SLIM
|
SOLD
|
15.30 %
|
13.59 %
|
101.50 %
|
2019-11-07
|
$36.53 |
2019-11-11
|
$36.99 |
2020-02-21
|
$42.37 |
2020-02-21
|
$42.65 |
$42.65 |
$36.51 |
15.30 %
|
-1.30 %
|
6
|
|
25
|
SNSR
|
SOLD
|
8.78 %
|
3.87 %
|
87.12 %
|
2019-11-07
|
$22.60 |
2019-11-08
|
$22.54 |
2020-02-21
|
$24.13 |
2020-02-21
|
$24.52 |
$24.52 |
$22.39 |
8.78 %
|
-0.67 %
|
6
|
|
26
|
TDIV
|
SOLD
|
7.31 %
|
5.88 %
|
386.31 %
|
2019-11-07
|
$42.04 |
2019-11-08
|
$41.97 |
2020-02-21
|
$44.48 |
2020-02-21
|
$45.04 |
$45.04 |
$40.72 |
7.31 %
|
-2.98 %
|
6
|