Evaluating: Three or more Buy Signals
Buy Signals for 20191118
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALL
|
SOLD
|
10.53 %
|
12.80 %
|
99.78 %
|
2019-11-18
|
$111.51 |
2019-11-19
|
$111.54 |
2020-02-21
|
$123.62 |
2020-02-21
|
$123.29 |
$123.29 |
$108.96 |
10.53 %
|
-2.31 %
|
6
|
2
|
AOD
|
SOLD
|
5.75 %
|
5.55 %
|
67.43 %
|
2019-11-18
|
$8.67 |
2019-11-19
|
$8.69 |
2020-02-21
|
$9.13 |
2020-02-21
|
$9.19 |
$9.19 |
$8.47 |
5.75 %
|
-2.53 %
|
6
|
3
|
BBU
|
SOLD
|
10.72 %
|
13.05 %
|
62.04 %
|
2019-11-18
|
$41.73 |
2019-11-19
|
$41.79 |
2020-02-21
|
$45.99 |
2020-02-21
|
$46.27 |
$46.27 |
$40.49 |
10.72 %
|
-3.11 %
|
6
|
4
|
ETG
|
SOLD
|
8.86 %
|
3.98 %
|
108.39 %
|
2019-11-18
|
$17.40 |
2019-11-19
|
$17.39 |
2020-02-21
|
$18.56 |
2020-02-21
|
$18.93 |
$18.93 |
$17.00 |
8.86 %
|
-2.24 %
|
6
|
5
|
EVT
|
SOLD
|
2.90 %
|
4.23 %
|
112.40 %
|
2019-11-18
|
$25.56 |
2019-11-19
|
$25.52 |
2020-02-21
|
$26.09 |
2020-02-21
|
$26.26 |
$26.26 |
$24.20 |
2.90 %
|
-5.17 %
|
6
|
6
|
FFC
|
SOLD
|
5.67 %
|
6.44 %
|
89.52 %
|
2019-11-18
|
$21.69 |
2019-11-19
|
$21.71 |
2020-02-21
|
$22.80 |
2020-02-21
|
$22.94 |
$22.94 |
$21.11 |
5.67 %
|
-2.76 %
|
6
|
7
|
HIW
|
SOLD
|
8.18 %
|
10.89 %
|
146.57 %
|
2019-11-18
|
$47.53 |
2019-11-19
|
$47.67 |
2020-02-21
|
$51.81 |
2020-02-21
|
$51.57 |
$51.57 |
$46.20 |
8.18 %
|
-3.08 %
|
6
|
8
|
LDP
|
SOLD
|
4.58 %
|
2.41 %
|
89.58 %
|
2019-11-18
|
$26.20 |
2019-11-19
|
$26.20 |
2020-02-21
|
$27.24 |
2020-02-21
|
$27.40 |
$27.40 |
$25.80 |
4.58 %
|
-1.53 %
|
6
|
9
|
OC
|
SOLD
|
-1.43 %
|
1.09 %
|
122.69 %
|
2019-11-18
|
$67.19 |
2019-11-19
|
$67.25 |
2020-02-21
|
$65.81 |
2020-02-21
|
$66.29 |
$68.72 |
$64.12 |
2.19 %
|
-4.65 %
|
6
|
10
|
RZB
|
SOLD
|
3.65 %
|
8.00 %
|
78.96 %
|
2019-11-18
|
$28.87 |
2019-11-19
|
$28.74 |
2020-02-21
|
$29.69 |
2020-02-21
|
$29.79 |
$29.79 |
$27.20 |
3.65 %
|
-5.36 %
|
6
|
11
|
SRC
|
SOLD
|
6.26 %
|
5.33 %
|
67.63 %
|
2019-11-18
|
$51.04 |
2019-11-19
|
$51.12 |
2020-02-21
|
$54.11 |
2020-02-21
|
$54.32 |
$54.32 |
$49.52 |
6.26 %
|
-3.13 %
|
6
|
12
|
ANDA
|
SOLD
|
0.90 %
|
0.89 %
|
20.01 %
|
2019-11-18
|
$10.04 |
2019-11-29
|
$10.05 |
2020-02-21
|
$10.16 |
2020-02-21
|
$10.14 |
$10.14 |
$10.04 |
0.90 %
|
-0.10 %
|
6
|
13
|
ANSS
|
SOLD
|
22.09 %
|
14.10 %
|
99.80 %
|
2019-11-18
|
$238.67 |
2019-11-19
|
$240.00 |
2020-02-21
|
$287.11 |
2020-02-21
|
$293.01 |
$293.01 |
$239.48 |
22.09 %
|
-0.22 %
|
6
|
14
|
CSQ
|
SOLD
|
8.81 %
|
7.36 %
|
164.75 %
|
2019-11-18
|
$13.27 |
2019-11-19
|
$13.28 |
2020-02-21
|
$14.29 |
2020-02-21
|
$14.45 |
$14.45 |
$13.06 |
8.81 %
|
-1.66 %
|
6
|
15
|
CZR
|
SOLD
|
12.14 %
|
11.29 %
|
101.27 %
|
2019-11-18
|
$13.05 |
2019-11-19
|
$13.02 |
2020-02-21
|
$14.49 |
2020-02-21
|
$14.60 |
$14.60 |
$12.83 |
12.14 %
|
-1.46 %
|
6
|
16
|
DOX
|
SOLD
|
5.76 %
|
5.06 %
|
82.21 %
|
2019-11-18
|
$69.42 |
2019-11-19
|
$69.50 |
2020-02-21
|
$73.15 |
2020-02-21
|
$73.50 |
$73.50 |
$67.74 |
5.76 %
|
-2.53 %
|
6
|
17
|
HUBG
|
SOLD
|
7.92 %
|
11.09 %
|
78.74 %
|
2019-11-18
|
$51.16 |
2019-11-19
|
$51.51 |
2020-02-21
|
$55.01 |
2020-02-21
|
$55.59 |
$55.59 |
$48.96 |
7.92 %
|
-4.95 %
|
6
|
18
|
IPKW
|
SOLD
|
-0.48 %
|
-1.03 %
|
31.78 %
|
2019-11-18
|
$33.23 |
2019-11-19
|
$33.07 |
2020-02-21
|
$32.77 |
2020-02-21
|
$32.91 |
$33.14 |
$32.40 |
0.21 %
|
-2.03 %
|
6
|
19
|
IUSG
|
SOLD
|
10.64 %
|
8.86 %
|
62.16 %
|
2019-11-18
|
$65.40 |
2019-11-19
|
$65.60 |
2020-02-21
|
$71.86 |
2020-02-21
|
$72.58 |
$72.58 |
$64.72 |
10.64 %
|
-1.34 %
|
6
|
20
|
LACQ
|
SOLD
|
1.26 %
|
0.97 %
|
15.41 %
|
2019-11-18
|
$10.31 |
2019-11-19
|
$10.30 |
2020-02-24
|
$10.42 |
2020-02-24
|
$10.43 |
$10.43 |
$10.30 |
1.26 %
|
0.00%
|
6
|
21
|
LULU
|
SOLD
|
20.76 %
|
9.74 %
|
76.57 %
|
2019-11-18
|
$218.46 |
2019-11-19
|
$217.79 |
2020-02-21
|
$255.90 |
2020-02-21
|
$263.00 |
$263.00 |
$215.11 |
20.76 %
|
-1.23 %
|
6
|
22
|
MOHO
|
SOLD
|
-32.12 %
|
-13.83 %
|
1.27 %
|
2019-11-18
|
$10.32 |
2019-11-19
|
$10.46 |
2020-02-26
|
$7.10 |
2020-02-26
|
$7.10 |
$10.50 |
$7.10 |
0.38 %
|
-32.12 %
|
6
|
23
|
STX
|
SOLD
|
-9.74 %
|
-6.73 %
|
90.06 %
|
2019-11-18
|
$60.09 |
2019-11-19
|
$60.34 |
2020-02-21
|
$54.04 |
2020-02-21
|
$54.46 |
$60.40 |
$54.46 |
0.10 %
|
-9.74 %
|
6
|