Evaluating: Three or more Buy Signals
Buy Signals for 20191209
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABB
|
SOLD
|
6.55 %
|
4.58 %
|
75.31 %
|
2019-12-09
|
$22.68 |
2019-12-10
|
$22.58 |
2020-02-21
|
$23.99 |
2020-02-21
|
$24.06 |
$24.06 |
$22.49 |
6.55 %
|
-0.40 %
|
6
|
|
2
|
ACV
|
SOLD
|
4.94 %
|
6.12 %
|
72.10 %
|
2019-12-09
|
$25.14 |
2019-12-10
|
$25.09 |
2020-02-21
|
$26.35 |
2020-02-21
|
$26.33 |
$26.33 |
$24.83 |
4.94 %
|
-1.04 %
|
6
|
|
3
|
DEI
|
SOLD
|
-0.04 %
|
1.34 %
|
121.67 %
|
2019-12-09
|
$44.80 |
2019-12-10
|
$44.78 |
2020-02-21
|
$44.52 |
2020-02-21
|
$44.76 |
$45.08 |
$43.85 |
0.67 %
|
-2.08 %
|
6
|
|
4
|
ENB
|
SOLD
|
6.90 %
|
8.33 %
|
68.89 %
|
2019-12-09
|
$38.80 |
2019-12-10
|
$38.82 |
2020-02-21
|
$41.87 |
2020-02-21
|
$41.50 |
$41.50 |
$38.55 |
6.90 %
|
-0.70 %
|
6
|
|
5
|
GMED
|
SOLD
|
-2.39 %
|
-2.71 %
|
250.64 %
|
2019-12-09
|
$57.34 |
2019-12-10
|
$57.37 |
2020-02-21
|
$55.35 |
2020-02-21
|
$56.00 |
$57.55 |
$56.00 |
0.31 %
|
-2.39 %
|
6
|
|
6
|
GSAH
|
HOLD
|
3.08 %
|
3.95 %
|
303.55 %
|
2019-12-09
|
$10.45 |
2019-12-10
|
$10.71 |
2019-12-11
|
$11.04 |
|
|
$11.10 |
$10.59 |
3.64 %
|
-1.12 %
|
6
|
|
7
|
GSBD
|
SOLD
|
4.60 %
|
-2.51 %
|
241.46 %
|
2019-12-09
|
$21.30 |
2019-12-10
|
$21.32 |
2020-02-21
|
$21.40 |
2020-02-21
|
$22.30 |
$22.30 |
$21.24 |
4.60 %
|
-0.38 %
|
6
|
|
8
|
PCQ
|
SOLD
|
-8.29 %
|
-6.33 %
|
88.99 %
|
2019-12-09
|
$20.66 |
2019-12-10
|
$20.76 |
2020-02-21
|
$19.08 |
2020-02-21
|
$19.04 |
$20.78 |
$19.04 |
0.10 %
|
-8.29 %
|
6
|
|
9
|
PPT
|
SOLD
|
1.82 %
|
2.39 %
|
161.05 %
|
2019-12-09
|
$5.53 |
2019-12-10
|
$5.50 |
2020-02-21
|
$5.57 |
2020-02-21
|
$5.60 |
$5.60 |
$5.42 |
1.82 %
|
-1.45 %
|
6
|
|
10
|
SNE
|
SOLD
|
0.57 %
|
-0.90 %
|
71.91 %
|
2019-12-09
|
$65.93 |
2019-12-10
|
$66.57 |
2020-02-21
|
$65.94 |
2020-02-21
|
$66.95 |
$66.95 |
$66.04 |
0.57 %
|
-0.80 %
|
6
|
|
11
|
STAR
|
SOLD
|
17.13 %
|
19.68 %
|
89.17 %
|
2019-12-09
|
$13.77 |
2019-12-10
|
$13.78 |
2020-02-21
|
$16.42 |
2020-02-21
|
$16.14 |
$16.14 |
$13.62 |
17.13 %
|
-1.16 %
|
6
|
|
12
|
TU
|
SOLD
|
2.62 %
|
3.07 %
|
117.22 %
|
2019-12-09
|
$38.82 |
2019-12-10
|
$38.20 |
2020-02-21
|
$39.24 |
2020-02-21
|
$39.20 |
$39.20 |
$37.77 |
2.62 %
|
-1.13 %
|
6
|
|
13
|
ALCO
|
SOLD
|
2.09 %
|
-1.14 %
|
65.13 %
|
2019-12-09
|
$34.78 |
2019-12-10
|
$34.99 |
2020-02-21
|
$35.71 |
2020-02-21
|
$35.72 |
$36.23 |
$34.41 |
3.54 %
|
-1.66 %
|
6
|
|
14
|
ALRS
|
SOLD
|
-3.03 %
|
-3.21 %
|
50.34 %
|
2019-12-09
|
$22.56 |
2019-12-10
|
$22.42 |
2020-02-21
|
$21.70 |
2020-02-21
|
$21.74 |
$22.73 |
$21.74 |
1.38 %
|
-3.03 %
|
6
|
|
15
|
BLCN
|
SOLD
|
9.40 %
|
6.94 %
|
175.83 %
|
2019-12-09
|
$24.86 |
2019-12-10
|
$24.68 |
2020-02-21
|
$26.66 |
2020-02-21
|
$27.00 |
$27.00 |
$24.66 |
9.40 %
|
-0.08 %
|
6
|
|
16
|
DOX
|
SOLD
|
5.35 %
|
5.06 %
|
82.21 %
|
2019-12-09
|
$70.07 |
2019-12-10
|
$69.77 |
2020-02-21
|
$73.15 |
2020-02-21
|
$73.50 |
$73.50 |
$69.22 |
5.35 %
|
-0.79 %
|
6
|
|
17
|
EWZS
|
SOLD
|
7.13 %
|
5.88 %
|
62.18 %
|
2019-12-09
|
$19.10 |
2019-12-10
|
$19.07 |
2020-02-21
|
$20.54 |
2020-02-21
|
$20.43 |
$20.43 |
$18.92 |
7.13 %
|
-0.79 %
|
6
|
|
18
|
FFBW
|
SOLD
|
-7.68 %
|
-7.97 %
|
96.03 %
|
2019-12-09
|
$11.42 |
2019-12-10
|
$11.53 |
2020-02-21
|
$10.63 |
2020-02-21
|
$10.64 |
$11.73 |
$10.64 |
1.73 %
|
-7.72 %
|
6
|
|
19
|
LATNU
|
SOLD
|
1.87 %
|
1.87 %
|
0.46 %
|
2019-12-09
|
$10.15 |
2019-12-11
|
$10.15 |
2020-02-21
|
$10.34 |
2020-02-21
|
$10.34 |
$10.34 |
$10.15 |
1.87 %
|
0.00%
|
6
|
|
20
|
MVBF
|
SOLD
|
-10.84 %
|
-9.77 %
|
28.11 %
|
2019-12-09
|
$22.13 |
2019-12-10
|
$22.04 |
2020-02-21
|
$19.59 |
2020-02-21
|
$19.65 |
$22.25 |
$19.65 |
0.95 %
|
-10.84 %
|
6
|
|
21
|
TSC
|
SOLD
|
-9.69 %
|
-10.25 %
|
122.68 %
|
2019-12-09
|
$24.97 |
2019-12-10
|
$24.98 |
2020-02-21
|
$22.58 |
2020-02-21
|
$22.56 |
$25.26 |
$22.56 |
1.12 %
|
-9.69 %
|
6
|