Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200309
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
TGNA
|
SOLD
|
-41.64 %
|
-0.74 %
|
103.63 %
|
2020-03-09
|
$17.90 |
2020-03-10
|
$18.25 |
2020-05-11
|
$10.74 |
2020-05-11
|
$10.65 |
$18.31 |
$9.61 |
0.33 %
|
-47.34 %
|
1
|
|
2
|
VIPS
|
SOLD
|
1.56 %
|
0.23 %
|
76.09 %
|
2020-03-09
|
$17.13 |
2020-03-10
|
$17.26 |
2020-05-11
|
$17.22 |
2020-05-11
|
$17.53 |
$18.95 |
$12.60 |
9.79 %
|
-27.00 %
|
1
|
|
3
|
WSO
|
SOLD
|
-13.20 %
|
0.86 %
|
103.09 %
|
2020-03-09
|
$182.86 |
2020-03-10
|
$185.74 |
2020-05-11
|
$163.92 |
2020-05-11
|
$161.22 |
$186.87 |
$132.97 |
0.61 %
|
-28.41 %
|
1
|
|
4
|
ZTO
|
SOLD
|
14.04 %
|
4.17 %
|
182.22 %
|
2020-03-09
|
$27.05 |
2020-03-10
|
$27.35 |
2020-05-11
|
$32.45 |
2020-05-11
|
$31.19 |
$31.20 |
$23.00 |
14.08 %
|
-15.90 %
|
1
|
|
5
|
CPAH
|
SOLD
|
4.56 %
|
0.62 %
|
41.14 %
|
2020-03-09
|
$3.13 |
2020-03-10
|
$3.07 |
2020-05-11
|
$3.25 |
2020-05-11
|
$3.21 |
$4.50 |
$1.84 |
46.58 %
|
-40.07 %
|
1
|
|
6
|
IBTA
|
SOLD
|
-0.35 %
|
0.00%
|
208.41 %
|
2020-03-09
|
$25.33 |
2020-03-10
|
$25.50 |
2020-05-11
|
$25.40 |
2020-05-11
|
$25.41 |
$26.72 |
$25.31 |
4.78 %
|
-0.75 %
|
1
|
|
7
|
IBTB
|
SOLD
|
0.59 %
|
0.00%
|
235.29 %
|
2020-03-09
|
$25.48 |
2020-03-10
|
$25.47 |
2020-05-11
|
$25.61 |
2020-05-11
|
$25.62 |
$25.65 |
$25.39 |
0.71 %
|
-0.31 %
|
1
|
|
8
|
IBTD
|
SOLD
|
0.82 %
|
-0.08 %
|
25.00 %
|
2020-03-09
|
$25.56 |
2020-03-10
|
$25.53 |
2020-05-11
|
$25.73 |
2020-05-11
|
$25.74 |
$27.94 |
$25.27 |
9.44 %
|
-1.02 %
|
1
|
|
9
|
IBTE
|
SOLD
|
1.01 %
|
-0.12 %
|
17.86 %
|
2020-03-09
|
$25.74 |
2020-03-10
|
$25.70 |
2020-05-11
|
$25.93 |
2020-05-11
|
$25.96 |
$26.93 |
$25.35 |
4.79 %
|
-1.36 %
|
1
|
|
10
|
IBTF
|
SOLD
|
0.97 %
|
-0.15 %
|
60.00 %
|
2020-03-09
|
$25.90 |
2020-03-10
|
$25.84 |
2020-05-11
|
$26.08 |
2020-05-11
|
$26.09 |
$26.32 |
$25.32 |
1.86 %
|
-2.01 %
|
1
|
|
11
|
IBTG
|
SOLD
|
1.04 %
|
-0.19 %
|
81.63 %
|
2020-03-09
|
$26.00 |
2020-03-10
|
$25.92 |
2020-05-11
|
$26.16 |
2020-05-11
|
$26.19 |
$28.22 |
$25.18 |
8.87 %
|
-2.85 %
|
1
|
|
12
|
IBTH
|
SOLD
|
0.57 %
|
-0.45 %
|
32.97 %
|
2020-03-09
|
$26.24 |
2020-03-10
|
$26.14 |
2020-05-11
|
$26.27 |
2020-05-11
|
$26.29 |
$27.87 |
$25.42 |
6.62 %
|
-2.75 %
|
1
|
|
13
|
IBTI
|
SOLD
|
0.42 %
|
-0.49 %
|
40.00 %
|
2020-03-09
|
$26.48 |
2020-03-10
|
$26.34 |
2020-05-11
|
$26.44 |
2020-05-11
|
$26.45 |
$28.12 |
$25.23 |
6.76 %
|
-4.21 %
|
1
|
|
14
|
IBTJ
|
SOLD
|
0.23 %
|
-0.38 %
|
93.02 %
|
2020-03-09
|
$26.64 |
2020-03-10
|
$26.45 |
2020-05-11
|
$26.45 |
2020-05-11
|
$26.51 |
$27.88 |
$25.08 |
5.41 %
|
-5.18 %
|
1
|
|
15
|
IEF
|
SOLD
|
0.52 %
|
-0.28 %
|
117.85 %
|
2020-03-09
|
$121.48 |
2020-03-10
|
$120.88 |
2020-05-11
|
$121.19 |
2020-05-11
|
$121.51 |
$122.69 |
$114.40 |
1.50 %
|
-5.36 %
|
1
|
|
16
|
ISHG
|
SOLD
|
-3.41 %
|
0.18 %
|
20.51 %
|
2020-03-09
|
$80.82 |
2020-03-10
|
$79.78 |
2020-05-11
|
$77.06 |
2020-05-11
|
$77.06 |
$80.16 |
$73.39 |
0.48 %
|
-8.01 %
|
1
|
|
17
|
LOAC
|
SOLD
|
0.48 %
|
0.29 %
|
1.13 %
|
2020-03-09
|
$10.52 |
2020-03-10
|
$10.50 |
2020-05-13
|
$10.55 |
2020-05-13
|
$10.55 |
$10.65 |
$10.35 |
1.43 %
|
-1.43 %
|
1
|
|
18
|
SHV
|
SOLD
|
-0.05 %
|
-0.02 %
|
137.94 %
|
2020-03-09
|
$110.94 |
2020-03-10
|
$110.88 |
2020-05-11
|
$110.79 |
2020-05-11
|
$110.82 |
$112.99 |
$110.59 |
1.90 %
|
-0.26 %
|
1
|
|
19
|
SHY
|
SOLD
|
0.43 %
|
-0.03 %
|
90.56 %
|
2020-03-09
|
$86.67 |
2020-03-10
|
$86.30 |
2020-05-11
|
$86.63 |
2020-05-11
|
$86.67 |
$86.80 |
$85.95 |
0.58 %
|
-0.41 %
|
1
|
|
20
|
TLT
|
SOLD
|
-3.52 %
|
-0.78 %
|
89.34 %
|
2020-03-09
|
$171.29 |
2020-03-10
|
$169.63 |
2020-05-11
|
$162.70 |
2020-05-11
|
$163.66 |
$172.93 |
$139.01 |
1.95 %
|
-18.05 %
|
1
|
|
21
|
VGIT
|
SOLD
|
0.80 %
|
-0.13 %
|
45.18 %
|
2020-03-09
|
$70.15 |
2020-03-10
|
$69.90 |
2020-05-11
|
$70.35 |
2020-05-11
|
$70.46 |
$70.73 |
$68.26 |
1.19 %
|
-2.35 %
|
1
|
|
22
|
VGLT
|
SOLD
|
-3.73 %
|
-0.76 %
|
99.67 %
|
2020-03-09
|
$105.03 |
2020-03-10
|
$103.83 |
2020-05-11
|
$99.43 |
2020-05-11
|
$99.96 |
$105.74 |
$85.32 |
1.84 %
|
-17.83 %
|
1
|
|
23
|
VGSH
|
SOLD
|
0.42 %
|
-0.05 %
|
38.92 %
|
2020-03-09
|
$62.19 |
2020-03-10
|
$61.99 |
2020-05-11
|
$62.22 |
2020-05-11
|
$62.25 |
$62.47 |
$61.80 |
0.77 %
|
-0.31 %
|
1
|
|
24
|
VIIX
|
SOLD
|
9.46 %
|
-6.62 %
|
82.92 %
|
2020-03-09
|
$78.65 |
2020-03-10
|
$69.55 |
2020-05-11
|
$69.22 |
2020-05-11
|
$76.13 |
$167.17 |
$69.40 |
140.36 %
|
-0.22 %
|
1
|
|
25
|
VMBS
|
SOLD
|
1.09 %
|
-0.27 %
|
98.77 %
|
2020-03-09
|
$54.15 |
2020-03-10
|
$53.92 |
2020-05-11
|
$54.51 |
2020-05-11
|
$54.51 |
$54.74 |
$50.77 |
1.52 %
|
-5.84 %
|
1
|