StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200821
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBY SOLD -2.37 % 0.64 % 101.85 % 2020-08-21 $114.00 2020-08-24 $118.30 2020-10-23 $118.21 2020-10-23 $115.50 $123.67 $102.83 4.54 % -13.08 % 1
2 BJ SOLD -13.44 % -3.41 % 156.36 % 2020-08-21 $46.08 2020-08-24 $46.51 2020-10-23 $39.07 2020-10-23 $40.26 $47.46 $38.13 2.04 % -18.02 % 1
3 DE SOLD 16.02 % 1.12 % 67.22 % 2020-08-21 $199.50 2020-08-24 $204.37 2020-10-23 $239.53 2020-10-23 $237.12 $243.40 $202.66 19.10 % -0.84 % 1
4 DHI SOLD -7.77 % 3.50 % 96.64 % 2020-08-21 $76.97 2020-08-24 $77.19 2020-10-23 $73.06 2020-10-23 $71.19 $81.21 $66.51 5.21 % -13.84 % 1
5 IEX SOLD 6.39 % 1.35 % 67.16 % 2020-08-21 $178.85 2020-08-24 $179.02 2020-10-23 $191.63 2020-10-23 $190.46 $194.30 $173.98 8.54 % -2.82 % 1
6 LEN SOLD -3.94 % 2.26 % 143.42 % 2020-08-21 $79.36 2020-08-24 $80.00 2020-10-23 $78.27 2020-10-23 $76.85 $86.80 $71.34 8.50 % -10.82 % 1
7 MZA SOLD -3.62 % 0.07 % 94.22 % 2020-08-21 $15.30 2020-08-24 $15.20 2020-10-23 $14.66 2020-10-23 $14.65 $15.21 $14.16 0.07 % -6.84 % 1
8 NVTA SOLD 27.11 % -1.63 % 53.95 % 2020-08-21 $35.35 2020-08-24 $36.19 2020-10-23 $45.26 2020-10-23 $46.00 $55.38 $29.20 53.03 % -19.31 % 1
9 AAPL SOLD -77.39 % -0.61 % 58.19 % 2020-08-21 $497.48 2020-08-24 $514.79 2020-10-23 $115.04 2020-10-23 $116.39 $515.14 $103.10 0.07 % -79.97 % 1
10 AEYE SOLD -22.68 % -0.30 % 51.14 % 2020-08-21 $21.28 2020-08-24 $21.69 2020-10-23 $16.62 2020-10-23 $16.77 $22.80 $12.21 5.12 % -43.71 % 1
11 BRP SOLD 5.58 % 2.38 % 45.34 % 2020-08-21 $23.28 2020-08-24 $24.73 2020-10-23 $26.63 2020-10-23 $26.11 $30.15 $23.64 21.92 % -4.41 % 1
12 CLCT SOLD 33.36 % 0.48 % 56.43 % 2020-08-21 $44.42 2020-08-24 $45.20 2020-10-23 $60.42 2020-10-23 $60.28 $65.63 $41.89 45.20 % -7.32 % 1
13 CRDF SOLD 66.54 % 6.19 % 87.38 % 2020-08-21 $7.68 2020-08-24 $7.95 2020-10-23 $14.23 2020-10-23 $13.24 $18.12 $4.50 127.92 % -43.40 % 1
14 CYRX SOLD 8.83 % 2.73 % 38.43 % 2020-08-21 $38.82 2020-08-24 $39.65 2020-10-23 $43.98 2020-10-23 $43.15 $60.82 $36.23 53.39 % -8.63 % 1
15 FCNCP SOLD 0.23 % -0.15 % 78.30 % 2020-08-21 $26.25 2020-08-24 $26.30 2020-10-23 $26.74 2020-10-23 $26.36 $27.79 $26.00 5.67 % -1.14 % 1
16 INTU SOLD 2.47 % 0.78 % 75.30 % 2020-08-21 $322.23 2020-08-24 $325.27 2020-10-23 $334.42 2020-10-23 $333.32 $360.00 $295.37 10.68 % -9.19 % 1
17 LTRN SOLD 7.59 % -1.19 % 15.36 % 2020-08-21 $16.60 2020-08-24 $16.60 2020-10-23 $17.50 2020-10-23 $17.86 $24.84 $13.07 49.64 % -21.27 % 1
18 LWAY SOLD -12.23 % 0.00% 18.84 % 2020-08-21 $5.82 2020-08-24 $5.97 2020-10-23 $5.22 2020-10-23 $5.24 $8.89 $4.28 48.91 % -28.31 % 1
19 MTLS SOLD 61.36 % 1.38 % 136.26 % 2020-08-21 $29.48 2020-08-24 $29.50 2020-10-23 $49.10 2020-10-23 $47.60 $52.87 $29.45 79.22 % -0.17 % 1
20 NVDA SOLD 4.40 % 1.72 % 79.14 % 2020-08-21 $507.34 2020-08-24 $515.35 2020-10-23 $543.61 2020-10-23 $538.00 $589.07 $468.17 14.30 % -9.15 % 1
21 OFLX SOLD 25.80 % 0.35 % 28.57 % 2020-08-21 $131.90 2020-08-24 $134.00 2020-10-23 $166.90 2020-10-23 $168.57 $183.00 $123.55 36.57 % -7.80 % 1
22 ONEQ SOLD 0.23 % 0.17 % 70.61 % 2020-08-21 $442.41 2020-08-24 $448.66 2020-10-23 $448.69 2020-10-23 $449.67 $472.25 $408.06 5.26 % -9.05 % 1
23 PCH SOLD -1.38 % 0.74 % 156.66 % 2020-08-21 $47.38 2020-08-24 $47.89 2020-10-23 $47.52 2020-10-23 $47.23 $48.13 $38.46 0.50 % -19.69 % 1
24 PGEN SOLD -29.04 % 1.39 % 31.81 % 2020-08-21 $6.09 2020-08-24 $6.13 2020-10-23 $4.39 2020-10-23 $4.35 $6.28 $3.36 2.45 % -45.19 % 1
25 SPT SOLD 30.11 % 1.49 % 91.59 % 2020-08-21 $34.26 2020-08-24 $35.90 2020-10-23 $47.55 2020-10-23 $46.71 $51.57 $31.27 43.65 % -12.90 % 1
26 SWKH SOLD -3.22 % 0.14 % 49.18 % 2020-08-21 $14.33 2020-08-24 $14.90 2020-10-23 $14.42 2020-10-23 $14.42 $15.34 $12.49 2.95 % -16.17 % 1
27 TSLA SOLD -80.16 % -1.21 % 93.92 % 2020-08-21 $2049.98 2020-08-24 $2126.27 2020-10-23 $420.63 2020-10-23 $421.84 $2318.49 $329.88 9.04 % -84.49 % 1
28 VERX SOLD -4.48 % 0.15 % 45.17 % 2020-08-21 $27.24 2020-08-24 $27.25 2020-10-23 $25.92 2020-10-23 $26.03 $29.69 $21.32 8.95 % -21.76 % 1
29 VONG SOLD 0.69 % 0.44 % 76.61 % 2020-08-21 $224.80 2020-08-24 $227.42 2020-10-23 $229.06 2020-10-23 $228.99 $240.69 $210.00 5.84 % -7.66 % 1

Average Return: 1.21 %

Average High Return: 23.39 %

Average Low Return: -19.55 %

SNP 500 Return: 1.38 %

This Strategy vs SNP 500 Return: -0.18 %

By: StockDomo.com
File created on Wed Dec 16 19:30:42 MST 2020