Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201008
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DUKH
|
SOLD
|
0.23 %
|
0.15 %
|
116.88 %
|
2020-10-08
|
$26.14 |
2020-10-09
|
$26.14 |
2020-12-08
|
$26.28 |
2020-12-08
|
$26.20 |
$26.25 |
$25.42 |
0.42 %
|
-2.75 %
|
2
|
|
2
|
EGP
|
SOLD
|
-8.14 %
|
-0.26 %
|
111.04 %
|
2020-10-08
|
$143.95 |
2020-10-09
|
$144.95 |
2020-12-08
|
$133.73 |
2020-12-08
|
$133.15 |
$153.26 |
$130.64 |
5.73 %
|
-9.87 %
|
2
|
|
3
|
FSLF
|
SOLD
|
5.25 %
|
0.96 %
|
63.99 %
|
2020-10-08
|
$12.99 |
2020-10-09
|
$12.96 |
2020-12-08
|
$13.73 |
2020-12-08
|
$13.64 |
$13.87 |
$12.42 |
7.02 %
|
-4.17 %
|
2
|
|
4
|
GWW
|
SOLD
|
4.22 %
|
0.41 %
|
69.53 %
|
2020-10-08
|
$385.99 |
2020-10-09
|
$386.68 |
2020-12-08
|
$406.67 |
2020-12-08
|
$403.00 |
$427.90 |
$345.00 |
10.66 %
|
-10.78 %
|
2
|
|
5
|
MGRB
|
SOLD
|
0.73 %
|
1.97 %
|
275.31 %
|
2020-10-08
|
$26.07 |
2020-10-09
|
$26.14 |
2020-12-08
|
$26.85 |
2020-12-08
|
$26.33 |
$26.58 |
$25.78 |
1.68 %
|
-1.38 %
|
2
|
|
6
|
NVO
|
SOLD
|
-5.34 %
|
0.54 %
|
53.62 %
|
2020-10-08
|
$71.24 |
2020-10-09
|
$71.60 |
2020-12-08
|
$68.58 |
2020-12-08
|
$67.78 |
$73.81 |
$63.22 |
3.09 %
|
-11.70 %
|
2
|
|
7
|
PNR
|
SOLD
|
3.03 %
|
0.53 %
|
107.60 %
|
2020-10-08
|
$48.83 |
2020-10-09
|
$49.15 |
2020-12-08
|
$51.12 |
2020-12-08
|
$50.64 |
$58.82 |
$48.16 |
19.67 %
|
-2.01 %
|
2
|
|
8
|
TSM
|
SOLD
|
22.01 %
|
-0.70 %
|
105.01 %
|
2020-10-08
|
$87.80 |
2020-10-09
|
$88.34 |
2020-12-08
|
$105.64 |
2020-12-08
|
$107.78 |
$107.78 |
$83.16 |
22.01 %
|
-5.86 %
|
2
|
|
9
|
ACT
|
HOLD
|
-1.37 %
|
-0.84 %
|
26.74 %
|
2020-10-08
|
$27.22 |
2020-10-09
|
$27.42 |
2020-10-30
|
$27.04 |
|
|
$28.16 |
$26.77 |
2.70 %
|
-2.37 %
|
2
|
|
10
|
BPOPN
|
SOLD
|
-4.29 %
|
-0.08 %
|
79.83 %
|
2020-10-08
|
$27.76 |
2020-10-09
|
$27.48 |
2020-12-08
|
$26.32 |
2020-12-08
|
$26.30 |
$27.60 |
$25.65 |
0.44 %
|
-6.66 %
|
2
|
|
11
|
CHB
|
SOLD
|
-5.65 %
|
-0.13 %
|
10.84 %
|
2020-10-08
|
$16.07 |
2020-10-09
|
$16.19 |
2020-12-08
|
$15.32 |
2020-12-08
|
$15.28 |
$16.60 |
$14.75 |
2.53 %
|
-8.89 %
|
2
|
|
12
|
EEMA
|
SOLD
|
11.63 %
|
-0.17 %
|
75.17 %
|
2020-10-08
|
$77.60 |
2020-10-09
|
$77.28 |
2020-12-08
|
$85.96 |
2020-12-08
|
$86.27 |
$86.27 |
$76.25 |
11.63 %
|
-1.33 %
|
2
|
|
13
|
EQIX
|
SOLD
|
-15.50 %
|
-0.33 %
|
61.01 %
|
2020-10-08
|
$824.40 |
2020-10-09
|
$834.28 |
2020-12-08
|
$695.28 |
2020-12-08
|
$705.00 |
$839.77 |
$686.76 |
0.66 %
|
-17.68 %
|
2
|
|
14
|
ESGE
|
SOLD
|
11.32 %
|
0.17 %
|
81.04 %
|
2020-10-08
|
$36.84 |
2020-10-09
|
$36.91 |
2020-12-08
|
$41.12 |
2020-12-08
|
$41.09 |
$41.17 |
$36.04 |
11.54 %
|
-2.36 %
|
2
|
|
15
|
FTXL
|
SOLD
|
15.15 %
|
0.74 %
|
77.44 %
|
2020-10-08
|
$50.25 |
2020-10-09
|
$51.36 |
2020-12-08
|
$59.94 |
2020-12-08
|
$59.14 |
$59.50 |
$47.80 |
15.85 %
|
-6.93 %
|
2
|
|
16
|
PHO
|
SOLD
|
8.13 %
|
0.35 %
|
72.92 %
|
2020-10-08
|
$41.61 |
2020-10-09
|
$41.70 |
2020-12-08
|
$45.33 |
2020-12-08
|
$45.09 |
$45.50 |
$40.38 |
9.11 %
|
-3.17 %
|
2
|
|
17
|
PIO
|
SOLD
|
4.87 %
|
0.47 %
|
184.31 %
|
2020-10-08
|
$32.56 |
2020-10-09
|
$32.67 |
2020-12-08
|
$34.38 |
2020-12-08
|
$34.26 |
$34.72 |
$30.91 |
6.27 %
|
-5.39 %
|
2
|