Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200415
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HBANN
|
SOLD
|
6.30 %
|
0.16 %
|
27.30 %
|
2020-04-15
|
$24.37 |
2020-04-16
|
$24.12 |
2020-06-15
|
$25.52 |
2020-06-15
|
$25.64 |
$26.69 |
$23.95 |
10.66 %
|
-0.70 %
|
3
|
2
|
AMRX
|
SOLD
|
25.86 %
|
-2.68 %
|
91.05 %
|
2020-04-15
|
$3.50 |
2020-04-16
|
$3.48 |
2020-06-15
|
$4.36 |
2020-06-15
|
$4.38 |
$5.56 |
$3.07 |
59.77 %
|
-11.78 %
|
3
|
3
|
LMHB
|
SOLD
|
4.31 %
|
0.20 %
|
208.59 %
|
2020-04-15
|
$23.79 |
2020-04-16
|
$23.89 |
2020-06-15
|
$25.08 |
2020-06-15
|
$24.92 |
$25.83 |
$23.66 |
8.12 %
|
-0.96 %
|
3
|
4
|
MNE
|
SOLD
|
0.41 %
|
-0.41 %
|
489.95 %
|
2020-04-15
|
$14.65 |
2020-04-16
|
$14.55 |
2020-06-15
|
$14.55 |
2020-06-15
|
$14.61 |
$14.74 |
$13.50 |
1.31 %
|
-7.22 %
|
3
|
5
|
MTR
|
SOLD
|
-3.59 %
|
-1.36 %
|
44.78 %
|
2020-04-15
|
$6.37 |
2020-04-16
|
$6.40 |
2020-06-15
|
$5.80 |
2020-06-15
|
$6.17 |
$7.00 |
$4.63 |
9.37 %
|
-27.66 %
|
3
|
6
|
NFG
|
SOLD
|
2.78 %
|
-1.52 %
|
99.55 %
|
2020-04-15
|
$39.74 |
2020-04-16
|
$39.52 |
2020-06-15
|
$40.83 |
2020-06-15
|
$40.62 |
$45.04 |
$38.35 |
13.97 %
|
-2.96 %
|
3
|
7
|
PVL
|
SOLD
|
1.47 %
|
3.01 %
|
76.20 %
|
2020-04-15
|
$1.40 |
2020-04-16
|
$1.36 |
2020-06-15
|
$1.37 |
2020-06-15
|
$1.38 |
$1.80 |
$1.10 |
32.35 %
|
-19.12 %
|
3
|
8
|
AAOI
|
SOLD
|
-2.73 %
|
2.50 %
|
60.66 %
|
2020-04-15
|
$8.72 |
2020-04-16
|
$8.80 |
2020-06-15
|
$9.03 |
2020-06-15
|
$8.56 |
$12.56 |
$8.09 |
42.73 %
|
-8.07 %
|
3
|
9
|
BANFP
|
SOLD
|
0.00%
|
1.86 %
|
266.67 %
|
2020-04-15
|
$28.00 |
2020-04-21
|
$28.00 |
2020-06-23
|
$28.00 |
2020-06-23
|
$28.00 |
$28.40 |
$26.13 |
1.43 %
|
-6.68 %
|
3
|
10
|
BDTX
|
SOLD
|
18.72 %
|
9.95 %
|
160.02 %
|
2020-04-15
|
$27.73 |
2020-04-16
|
$29.00 |
2020-06-15
|
$38.02 |
2020-06-15
|
$34.43 |
$46.25 |
$26.63 |
59.48 %
|
-8.17 %
|
3
|
11
|
BPTH
|
SOLD
|
-12.41 %
|
0.58 %
|
32.39 %
|
2020-04-15
|
$5.79 |
2020-04-16
|
$5.80 |
2020-06-15
|
$5.24 |
2020-06-15
|
$5.08 |
$6.97 |
$4.35 |
20.17 %
|
-25.00 %
|
3
|
12
|
CHCI
|
SOLD
|
-23.83 %
|
4.17 %
|
1.33 %
|
2020-04-15
|
$2.56 |
2020-04-16
|
$2.77 |
2020-06-15
|
$2.25 |
2020-06-15
|
$2.11 |
$3.75 |
$1.80 |
35.38 %
|
-35.02 %
|
3
|
13
|
CYCC
|
SOLD
|
-48.72 %
|
2.43 %
|
65.50 %
|
2020-04-15
|
$7.97 |
2020-04-16
|
$8.56 |
2020-06-15
|
$4.64 |
2020-06-15
|
$4.39 |
$19.25 |
$3.85 |
124.88 %
|
-55.02 %
|
3
|
14
|
ICLK
|
SOLD
|
23.86 %
|
0.55 %
|
97.30 %
|
2020-04-15
|
$4.40 |
2020-04-16
|
$4.40 |
2020-06-15
|
$5.50 |
2020-06-15
|
$5.45 |
$5.99 |
$4.26 |
36.14 %
|
-3.18 %
|
3
|
15
|
IDXG
|
SOLD
|
-6.44 %
|
2.69 %
|
46.20 %
|
2020-04-15
|
$5.42 |
2020-04-16
|
$5.59 |
2020-06-15
|
$5.34 |
2020-06-15
|
$5.23 |
$6.66 |
$4.45 |
19.14 %
|
-20.39 %
|
3
|
16
|
JBHT
|
SOLD
|
10.95 %
|
1.38 %
|
67.89 %
|
2020-04-15
|
$100.82 |
2020-04-16
|
$100.38 |
2020-06-15
|
$115.68 |
2020-06-15
|
$111.37 |
$122.39 |
$95.30 |
21.93 %
|
-5.06 %
|
3
|
17
|
KOSS
|
SOLD
|
15.83 %
|
0.72 %
|
112.87 %
|
2020-04-15
|
$1.22 |
2020-04-16
|
$1.20 |
2020-06-15
|
$1.39 |
2020-06-15
|
$1.39 |
$1.68 |
$0.94 |
40.00 %
|
-21.67 %
|
3
|
18
|
LMFA
|
SOLD
|
40.00 %
|
-2.08 %
|
18.49 %
|
2020-04-15
|
$0.70 |
2020-04-16
|
$0.70 |
2020-06-15
|
$0.94 |
2020-06-15
|
$0.98 |
$1.80 |
$0.55 |
157.14 %
|
-21.43 %
|
3
|
19
|
LTRPB
|
SOLD
|
-20.51 %
|
1.19 %
|
50.04 %
|
2020-04-15
|
$34.69 |
2020-04-16
|
$76.50 |
2020-06-15
|
$58.48 |
2020-06-15
|
$60.81 |
$102.05 |
$20.82 |
33.40 %
|
-72.78 %
|
3
|
20
|
LWAY
|
SOLD
|
0.44 %
|
0.85 %
|
71.70 %
|
2020-04-15
|
$2.27 |
2020-04-16
|
$2.28 |
2020-06-15
|
$2.38 |
2020-06-15
|
$2.29 |
$3.09 |
$2.05 |
35.53 %
|
-10.09 %
|
3
|
21
|
LYTS
|
SOLD
|
10.20 %
|
1.59 %
|
139.76 %
|
2020-04-15
|
$5.44 |
2020-04-16
|
$5.39 |
2020-06-15
|
$6.38 |
2020-06-15
|
$5.94 |
$6.76 |
$5.09 |
25.42 %
|
-5.57 %
|
3
|
22
|
MTSL
|
SOLD
|
-14.29 %
|
0.00%
|
18.27 %
|
2020-04-15
|
$1.08 |
2020-04-16
|
$1.12 |
2020-06-15
|
$1.00 |
2020-06-15
|
$0.96 |
$2.38 |
$0.83 |
112.50 %
|
-25.89 %
|
3
|
23
|
NNDM
|
SOLD
|
44.23 %
|
2.16 %
|
41.66 %
|
2020-04-15
|
$1.49 |
2020-04-16
|
$1.56 |
2020-06-15
|
$2.36 |
2020-06-15
|
$2.25 |
$4.89 |
$0.65 |
213.46 %
|
-58.33 %
|
3
|
24
|
NUAN
|
SOLD
|
20.22 %
|
0.18 %
|
71.42 %
|
2020-04-15
|
$18.26 |
2020-04-16
|
$18.45 |
2020-06-15
|
$22.67 |
2020-06-15
|
$22.18 |
$23.88 |
$17.93 |
29.43 %
|
-2.82 %
|
3
|
25
|
OCGN
|
SOLD
|
-40.91 %
|
0.00%
|
33.16 %
|
2020-04-15
|
$0.42 |
2020-04-16
|
$0.44 |
2020-06-15
|
$0.27 |
2020-06-15
|
$0.26 |
$0.54 |
$0.17 |
22.73 %
|
-61.36 %
|
3
|
26
|
PRPH
|
SOLD
|
-29.76 %
|
2.00 %
|
20.15 %
|
2020-04-15
|
$1.99 |
2020-04-16
|
$2.05 |
2020-06-15
|
$1.53 |
2020-06-15
|
$1.44 |
$2.05 |
$1.37 |
0.00%
|
-33.17 %
|
3
|
27
|
RAIL
|
SOLD
|
-3.42 %
|
2.68 %
|
53.35 %
|
2020-04-15
|
$1.42 |
2020-04-16
|
$1.46 |
2020-06-15
|
$1.53 |
2020-06-15
|
$1.41 |
$1.90 |
$0.90 |
30.14 %
|
-38.36 %
|
3
|
28
|
RESN
|
SOLD
|
36.17 %
|
0.00%
|
76.15 %
|
2020-04-15
|
$1.74 |
2020-04-16
|
$1.88 |
2020-06-15
|
$2.56 |
2020-06-15
|
$2.56 |
$3.07 |
$1.65 |
63.30 %
|
-12.23 %
|
3
|
29
|
RIOT
|
SOLD
|
75.00 %
|
0.87 %
|
62.03 %
|
2020-04-15
|
$1.13 |
2020-04-16
|
$1.20 |
2020-06-15
|
$2.31 |
2020-06-15
|
$2.10 |
$3.31 |
$0.98 |
175.83 %
|
-18.33 %
|
3
|
30
|
ROKU
|
SOLD
|
-8.40 %
|
-0.54 %
|
67.39 %
|
2020-04-15
|
$113.00 |
2020-04-16
|
$117.00 |
2020-06-15
|
$107.49 |
2020-06-15
|
$107.17 |
$138.79 |
$101.56 |
18.62 %
|
-13.20 %
|
3
|
31
|
TCON
|
SOLD
|
-17.21 %
|
3.50 %
|
22.97 %
|
2020-04-15
|
$2.45 |
2020-04-16
|
$2.44 |
2020-06-15
|
$2.07 |
2020-06-15
|
$2.02 |
$2.45 |
$1.70 |
0.41 %
|
-30.33 %
|
3
|
32
|
THBRW
|
SOLD
|
60.00 %
|
-1.60 %
|
2.17 %
|
2020-04-15
|
$0.94 |
2020-04-22
|
$0.75 |
2020-06-22
|
$1.23 |
2020-06-22
|
$1.20 |
$1.25 |
$0.56 |
66.67 %
|
-25.33 %
|
3
|
33
|
UEPS
|
SOLD
|
-7.08 %
|
1.78 %
|
33.72 %
|
2020-04-15
|
$3.50 |
2020-04-16
|
$3.53 |
2020-06-15
|
$3.43 |
2020-06-15
|
$3.28 |
$3.82 |
$3.03 |
8.22 %
|
-14.16 %
|
3
|