Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200604
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVD
|
SOLD
|
5.73 %
|
3.74 %
|
168.63 %
|
2020-06-04
|
$13.88 |
2020-06-08
|
$14.14 |
2020-08-07
|
$14.99 |
2020-08-07
|
$14.95 |
$14.95 |
$11.85 |
5.73 %
|
-16.20 %
|
3
|
2
|
BCO
|
SOLD
|
-11.69 %
|
0.47 %
|
33.88 %
|
2020-06-04
|
$46.84 |
2020-06-08
|
$52.76 |
2020-08-07
|
$47.19 |
2020-08-07
|
$46.59 |
$54.09 |
$37.08 |
2.52 %
|
-29.72 %
|
3
|
3
|
BTU
|
SOLD
|
-44.84 %
|
-6.67 %
|
195.21 %
|
2020-06-04
|
$3.33 |
2020-06-08
|
$4.75 |
2020-08-07
|
$2.52 |
2020-08-07
|
$2.62 |
$5.22 |
$2.62 |
9.89 %
|
-44.84 %
|
3
|
4
|
DFNS
|
SOLD
|
3.40 %
|
-0.50 %
|
301.84 %
|
2020-06-04
|
$9.80 |
2020-06-08
|
$9.70 |
2020-08-07
|
$10.00 |
2020-08-07
|
$10.03 |
$10.51 |
$9.70 |
8.35 %
|
0.00%
|
3
|
5
|
EIG
|
SOLD
|
-1.52 %
|
2.43 %
|
71.06 %
|
2020-06-04
|
$32.03 |
2020-06-08
|
$33.62 |
2020-08-07
|
$34.09 |
2020-08-07
|
$33.11 |
$36.98 |
$28.15 |
9.99 %
|
-16.27 %
|
3
|
6
|
FFG
|
SOLD
|
-13.65 %
|
4.53 %
|
118.09 %
|
2020-06-04
|
$37.42 |
2020-06-08
|
$40.66 |
2020-08-07
|
$36.69 |
2020-08-07
|
$35.11 |
$40.87 |
$32.93 |
0.52 %
|
-19.01 %
|
3
|
7
|
FI
|
SOLD
|
-13.68 %
|
7.20 %
|
102.64 %
|
2020-06-04
|
$2.28 |
2020-06-08
|
$2.85 |
2020-08-07
|
$2.68 |
2020-08-07
|
$2.46 |
$3.12 |
$1.98 |
9.47 %
|
-30.53 %
|
3
|
8
|
FINV
|
SOLD
|
13.26 %
|
0.48 %
|
97.08 %
|
2020-06-04
|
$1.67 |
2020-06-08
|
$1.81 |
2020-08-07
|
$2.08 |
2020-08-07
|
$2.05 |
$2.34 |
$1.45 |
29.28 %
|
-19.89 %
|
3
|
9
|
HZN
|
SOLD
|
85.00 %
|
15.35 %
|
391.41 %
|
2020-06-04
|
$1.75 |
2020-06-08
|
$2.00 |
2020-08-07
|
$4.66 |
2020-08-07
|
$3.70 |
$4.73 |
$1.73 |
136.50 %
|
-13.50 %
|
3
|
10
|
IVR
|
SOLD
|
-41.89 %
|
5.81 %
|
167.60 %
|
2020-06-04
|
$3.58 |
2020-06-08
|
$5.18 |
2020-08-07
|
$3.28 |
2020-08-07
|
$3.01 |
$8.40 |
$2.92 |
62.16 %
|
-43.63 %
|
3
|
11
|
KGC
|
SOLD
|
53.54 %
|
-3.59 %
|
94.04 %
|
2020-06-04
|
$6.32 |
2020-06-08
|
$6.22 |
2020-08-07
|
$9.41 |
2020-08-07
|
$9.55 |
$10.21 |
$5.88 |
64.15 %
|
-5.47 %
|
3
|
12
|
MDLY
|
SOLD
|
-2.60 %
|
5.56 %
|
611.83 %
|
2020-06-04
|
$0.54 |
2020-06-08
|
$0.77 |
2020-08-07
|
$0.76 |
2020-08-07
|
$0.75 |
$1.45 |
$0.52 |
88.31 %
|
-32.47 %
|
3
|
13
|
MITT
|
SOLD
|
-34.60 %
|
8.53 %
|
155.56 %
|
2020-06-04
|
$2.75 |
2020-06-08
|
$3.96 |
2020-08-07
|
$2.80 |
2020-08-07
|
$2.59 |
$7.89 |
$2.52 |
99.24 %
|
-36.36 %
|
3
|
14
|
REV
|
SOLD
|
-40.54 %
|
6.36 %
|
83.27 %
|
2020-06-04
|
$11.36 |
2020-06-08
|
$12.31 |
2020-08-07
|
$7.86 |
2020-08-07
|
$7.32 |
$13.63 |
$6.09 |
10.72 %
|
-50.53 %
|
3
|
15
|
RGA
|
SOLD
|
-14.26 %
|
3.26 %
|
59.54 %
|
2020-06-04
|
$97.26 |
2020-06-08
|
$103.01 |
2020-08-07
|
$91.97 |
2020-08-07
|
$88.32 |
$104.91 |
$66.99 |
1.84 %
|
-34.97 %
|
3
|
16
|
RRD
|
SOLD
|
-22.70 %
|
4.72 %
|
64.16 %
|
2020-06-04
|
$1.25 |
2020-06-08
|
$1.63 |
2020-08-07
|
$1.33 |
2020-08-07
|
$1.26 |
$2.05 |
$1.01 |
25.77 %
|
-38.04 %
|
3
|
17
|
TDW
|
SOLD
|
-16.44 %
|
0.44 %
|
71.38 %
|
2020-06-04
|
$6.64 |
2020-06-08
|
$8.15 |
2020-08-07
|
$6.92 |
2020-08-07
|
$6.81 |
$8.48 |
$4.68 |
4.05 %
|
-42.58 %
|
3
|
18
|
TISI
|
SOLD
|
-30.75 %
|
10.18 %
|
50.42 %
|
2020-06-04
|
$6.17 |
2020-06-08
|
$7.09 |
2020-08-07
|
$5.41 |
2020-08-07
|
$4.91 |
$7.33 |
$3.75 |
3.39 %
|
-47.11 %
|
3
|
19
|
TLRD
|
HOLD
|
-84.84 %
|
-21.05 %
|
202.47 %
|
2020-06-04
|
$1.51 |
2020-06-08
|
$2.00 |
2020-07-31
|
$0.30 |
|
|
$2.45 |
$0.30 |
22.50 %
|
-85.00 %
|
3
|
20
|
TSQ
|
SOLD
|
-16.24 %
|
-2.65 %
|
46.51 %
|
2020-06-04
|
$4.50 |
2020-06-08
|
$5.42 |
2020-08-07
|
$4.40 |
2020-08-07
|
$4.54 |
$7.32 |
$4.26 |
35.06 %
|
-21.40 %
|
3
|
21
|
WMC
|
SOLD
|
-27.33 %
|
-3.90 %
|
105.86 %
|
2020-06-04
|
$2.57 |
2020-06-08
|
$3.22 |
2020-08-07
|
$2.22 |
2020-08-07
|
$2.34 |
$4.10 |
$2.02 |
27.33 %
|
-37.27 %
|
3
|
22
|
WPG
|
SOLD
|
-43.20 %
|
2.78 %
|
150.25 %
|
2020-06-04
|
$0.82 |
2020-06-08
|
$1.25 |
2020-08-07
|
$0.74 |
2020-08-07
|
$0.71 |
$1.95 |
$0.70 |
56.00 %
|
-44.00 %
|
3
|
23
|
XAN
|
SOLD
|
-22.86 %
|
6.15 %
|
147.52 %
|
2020-06-04
|
$2.59 |
2020-06-08
|
$3.15 |
2020-08-07
|
$2.59 |
2020-08-07
|
$2.43 |
$4.94 |
$2.15 |
56.83 %
|
-31.75 %
|
3
|
24
|
ACAMW
|
SOLD
|
52.94 %
|
-6.54 %
|
104.08 %
|
2020-06-04
|
$0.65 |
2020-06-08
|
$0.68 |
2020-08-07
|
$1.00 |
2020-08-07
|
$1.04 |
$1.43 |
$0.60 |
110.29 %
|
-11.76 %
|
3
|
25
|
AEY
|
SOLD
|
-15.33 %
|
2.60 %
|
84.00 %
|
2020-06-04
|
$2.31 |
2020-06-08
|
$2.74 |
2020-08-07
|
$2.37 |
2020-08-07
|
$2.32 |
$4.40 |
$2.07 |
60.58 %
|
-24.45 %
|
3
|
26
|
ANTE
|
SOLD
|
0.00%
|
0.00%
|
69.84 %
|
2020-06-04
|
$1.01 |
2020-06-08
|
$0.99 |
2020-08-07
|
$0.96 |
2020-08-07
|
$0.99 |
$1.60 |
$0.73 |
61.62 %
|
-26.26 %
|
3
|
27
|
AVCO
|
SOLD
|
-18.00 %
|
0.00%
|
87.79 %
|
2020-06-04
|
$1.67 |
2020-06-08
|
$2.00 |
2020-08-07
|
$1.60 |
2020-08-07
|
$1.64 |
$2.05 |
$1.50 |
2.50 %
|
-25.00 %
|
3
|
28
|
BLNKW
|
SOLD
|
1230.00 %
|
-3.63 %
|
12.92 %
|
2020-06-04
|
$0.61 |
2020-06-08
|
$0.60 |
2020-08-07
|
$7.70 |
2020-08-07
|
$7.98 |
$10.10 |
$0.55 |
1583.33 %
|
-8.33 %
|
3
|
29
|
CHFS
|
SOLD
|
25.00 %
|
-6.85 %
|
54.48 %
|
2020-06-04
|
$0.47 |
2020-06-08
|
$0.52 |
2020-08-07
|
$0.68 |
2020-08-07
|
$0.65 |
$1.25 |
$0.40 |
140.38 %
|
-23.08 %
|
3
|
30
|
CSSE
|
SOLD
|
3.67 %
|
-2.66 %
|
112.24 %
|
2020-06-04
|
$8.06 |
2020-06-08
|
$8.72 |
2020-08-07
|
$8.78 |
2020-08-07
|
$9.04 |
$9.99 |
$6.45 |
14.56 %
|
-26.03 %
|
3
|
31
|
HALL
|
SOLD
|
-35.47 %
|
-0.33 %
|
65.26 %
|
2020-06-04
|
$3.75 |
2020-06-08
|
$4.68 |
2020-08-07
|
$3.02 |
2020-08-07
|
$3.02 |
$6.64 |
$2.70 |
41.88 %
|
-42.31 %
|
3
|
32
|
HCCOU
|
SOLD
|
7.76 %
|
1.79 %
|
31.07 %
|
2020-06-04
|
$10.40 |
2020-06-09
|
$10.44 |
2020-08-10
|
$11.40 |
2020-08-10
|
$11.25 |
$12.98 |
$10.06 |
24.33 %
|
-3.64 %
|
3
|
33
|
HFFG
|
SOLD
|
12.39 %
|
0.89 %
|
118.16 %
|
2020-06-04
|
$7.11 |
2020-06-08
|
$7.91 |
2020-08-07
|
$9.04 |
2020-08-07
|
$8.89 |
$10.73 |
$7.50 |
35.65 %
|
-5.18 %
|
3
|
34
|
HJLI
|
SOLD
|
-14.32 %
|
12.50 %
|
555.44 %
|
2020-06-04
|
$0.36 |
2020-06-08
|
$0.38 |
2020-08-07
|
$0.36 |
2020-08-07
|
$0.33 |
$0.64 |
$0.29 |
68.42 %
|
-23.68 %
|
3
|
35
|
HOVNP
|
SOLD
|
34.31 %
|
0.00%
|
41.24 %
|
2020-06-04
|
$4.93 |
2020-06-08
|
$4.45 |
2020-08-10
|
$5.90 |
2020-08-10
|
$5.98 |
$5.99 |
$3.00 |
34.61 %
|
-32.58 %
|
3
|
36
|
INWK
|
SOLD
|
54.44 %
|
0.72 %
|
78.29 %
|
2020-06-04
|
$1.37 |
2020-06-08
|
$1.80 |
2020-08-07
|
$2.81 |
2020-08-07
|
$2.78 |
$2.94 |
$1.15 |
63.33 %
|
-36.11 %
|
3
|
37
|
ISIG
|
SOLD
|
8.84 %
|
-2.35 %
|
27.13 %
|
2020-06-04
|
$0.71 |
2020-06-08
|
$0.74 |
2020-08-07
|
$0.83 |
2020-08-07
|
$0.81 |
$1.37 |
$0.70 |
85.14 %
|
-5.41 %
|
3
|
38
|
KZR
|
SOLD
|
-30.85 %
|
1.32 %
|
74.77 %
|
2020-06-04
|
$7.75 |
2020-06-08
|
$6.58 |
2020-08-07
|
$4.62 |
2020-08-07
|
$4.55 |
$7.15 |
$4.24 |
8.66 %
|
-35.56 %
|
3
|
39
|
LILA
|
SOLD
|
-20.24 %
|
1.73 %
|
301.15 %
|
2020-06-04
|
$10.37 |
2020-06-08
|
$11.66 |
2020-08-07
|
$9.42 |
2020-08-07
|
$9.30 |
$12.26 |
$9.01 |
5.15 %
|
-22.73 %
|
3
|
40
|
MIRM
|
SOLD
|
38.54 %
|
7.53 %
|
319.30 %
|
2020-06-04
|
$17.25 |
2020-06-08
|
$18.50 |
2020-08-07
|
$25.28 |
2020-08-07
|
$25.63 |
$25.63 |
$16.46 |
38.54 %
|
-11.03 %
|
3
|
41
|
MKD
|
SOLD
|
-7.62 %
|
3.65 %
|
45.59 %
|
2020-06-04
|
$1.97 |
2020-06-08
|
$2.10 |
2020-08-07
|
$1.99 |
2020-08-07
|
$1.94 |
$3.89 |
$1.69 |
85.24 %
|
-19.52 %
|
3
|
42
|
NEO
|
SOLD
|
44.36 %
|
-0.82 %
|
79.10 %
|
2020-06-04
|
$27.52 |
2020-06-08
|
$27.64 |
2020-08-07
|
$39.68 |
2020-08-07
|
$39.90 |
$40.68 |
$25.67 |
47.18 %
|
-7.13 %
|
3
|
43
|
NEXT
|
SOLD
|
-33.33 %
|
-0.68 %
|
75.36 %
|
2020-06-04
|
$1.75 |
2020-06-08
|
$2.22 |
2020-08-07
|
$1.45 |
2020-08-07
|
$1.48 |
$2.85 |
$1.40 |
28.38 %
|
-36.94 %
|
3
|
44
|
NICK
|
SOLD
|
15.49 %
|
7.73 %
|
4388.35 %
|
2020-06-04
|
$6.30 |
2020-06-08
|
$6.78 |
2020-08-07
|
$8.50 |
2020-08-07
|
$7.83 |
$8.78 |
$6.78 |
29.50 %
|
0.00%
|
3
|
45
|
PPIH
|
SOLD
|
-1.49 %
|
2.06 %
|
48.99 %
|
2020-06-04
|
$6.06 |
2020-06-08
|
$6.04 |
2020-08-07
|
$5.95 |
2020-08-07
|
$5.95 |
$6.25 |
$5.04 |
3.48 %
|
-16.56 %
|
3
|
46
|
SBT
|
SOLD
|
-22.50 %
|
8.74 %
|
85.84 %
|
2020-06-04
|
$3.74 |
2020-06-08
|
$4.00 |
2020-08-07
|
$3.36 |
2020-08-07
|
$3.10 |
$4.35 |
$2.93 |
8.75 %
|
-26.75 %
|
3
|
47
|
SCYX
|
SOLD
|
696.59 %
|
-1.13 %
|
54.22 %
|
2020-06-04
|
$0.88 |
2020-06-08
|
$0.88 |
2020-08-07
|
$6.97 |
2020-08-07
|
$7.01 |
$7.60 |
$0.60 |
763.64 %
|
-31.82 %
|
3
|
48
|
SGLBW
|
SOLD
|
18.75 %
|
5.88 %
|
52.45 %
|
2020-06-04
|
$0.30 |
2020-06-08
|
$0.16 |
2020-08-07
|
$0.18 |
2020-08-07
|
$0.19 |
$0.35 |
$0.11 |
118.75 %
|
-31.25 %
|
3
|
49
|
SMMCU
|
SOLD
|
0.10 %
|
-0.55 %
|
8.71 %
|
2020-06-04
|
$10.46 |
2020-06-08
|
$10.31 |
2020-08-10
|
$10.94 |
2020-08-10
|
$10.32 |
$11.55 |
$10.12 |
12.03 %
|
-1.84 %
|
3
|
50
|
SNDE
|
SOLD
|
-33.58 %
|
1.88 %
|
69.46 %
|
2020-06-04
|
$2.76 |
2020-06-08
|
$3.99 |
2020-08-07
|
$2.71 |
2020-08-07
|
$2.65 |
$6.24 |
$2.28 |
56.39 %
|
-42.86 %
|
3
|
51
|
SRAX
|
SOLD
|
25.36 %
|
-6.25 %
|
138.78 %
|
2020-06-04
|
$2.02 |
2020-06-08
|
$2.09 |
2020-08-07
|
$2.70 |
2020-08-07
|
$2.62 |
$3.29 |
$1.78 |
57.42 %
|
-14.83 %
|
3
|
52
|
TEUM
|
SOLD
|
29.78 %
|
0.00%
|
38.06 %
|
2020-06-04
|
$0.52 |
2020-06-08
|
$0.60 |
2020-08-07
|
$0.78 |
2020-08-07
|
$0.78 |
$1.15 |
$0.52 |
91.67 %
|
-13.33 %
|
3
|
53
|
UONEK
|
SOLD
|
57.00 %
|
0.00%
|
43.56 %
|
2020-06-04
|
$0.90 |
2020-06-08
|
$1.00 |
2020-08-07
|
$1.61 |
2020-08-07
|
$1.57 |
$6.84 |
$0.86 |
584.00 %
|
-14.00 %
|
3
|
54
|
WNEB
|
SOLD
|
-23.21 %
|
2.36 %
|
93.80 %
|
2020-06-04
|
$5.75 |
2020-06-08
|
$6.55 |
2020-08-07
|
$5.20 |
2020-08-07
|
$5.03 |
$6.85 |
$4.93 |
4.58 %
|
-24.73 %
|
3
|