Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200609
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
KGJI
|
SOLD
|
-44.83 %
|
-1.61 %
|
208.74 %
|
2020-06-09
|
$1.21 |
2020-06-10
|
$1.16 |
2020-08-10
|
$0.61 |
2020-08-10
|
$0.64 |
$1.66 |
$0.43 |
43.10 %
|
-62.93 %
|
3
|
|
2
|
AEMD
|
SOLD
|
33.33 %
|
3.63 %
|
74.17 %
|
2020-06-09
|
$1.53 |
2020-06-10
|
$1.44 |
2020-08-10
|
$2.00 |
2020-08-10
|
$1.92 |
$3.73 |
$1.30 |
159.03 %
|
-9.72 %
|
3
|
|
3
|
CHEKZ
|
SOLD
|
-20.00 %
|
-25.00 %
|
13.99 %
|
2020-06-09
|
$0.11 |
2020-06-10
|
$0.10 |
2020-08-10
|
$0.06 |
2020-08-10
|
$0.08 |
$0.11 |
$0.05 |
10.00 %
|
-50.00 %
|
3
|
|
4
|
CHNR
|
SOLD
|
25.00 %
|
-1.50 %
|
27.90 %
|
2020-06-09
|
$0.92 |
2020-06-10
|
$1.08 |
2020-08-10
|
$1.31 |
2020-08-10
|
$1.35 |
$6.04 |
$0.84 |
459.26 %
|
-22.22 %
|
3
|
|
5
|
CRUS
|
SOLD
|
-10.11 %
|
-1.19 %
|
59.12 %
|
2020-06-09
|
$72.13 |
2020-06-10
|
$72.10 |
2020-08-10
|
$63.86 |
2020-08-10
|
$64.81 |
$75.88 |
$55.30 |
5.24 %
|
-23.30 %
|
3
|
|
6
|
DUO
|
SOLD
|
-86.08 %
|
1.18 %
|
55.91 %
|
2020-06-09
|
$47.06 |
2020-06-10
|
$62.50 |
2020-08-10
|
$8.59 |
2020-08-10
|
$8.70 |
$75.00 |
$8.23 |
20.00 %
|
-86.83 %
|
3
|
|
7
|
DYNT
|
SOLD
|
5.10 %
|
3.30 %
|
229.04 %
|
2020-06-09
|
$0.83 |
2020-06-10
|
$0.87 |
2020-08-10
|
$0.94 |
2020-08-10
|
$0.91 |
$1.28 |
$0.76 |
47.13 %
|
-12.64 %
|
3
|
|
8
|
FATE
|
SOLD
|
1.04 %
|
6.41 %
|
130.86 %
|
2020-06-09
|
$32.72 |
2020-06-10
|
$33.54 |
2020-08-10
|
$36.00 |
2020-08-10
|
$33.89 |
$38.52 |
$29.30 |
14.85 %
|
-12.64 %
|
3
|
|
9
|
GAIA
|
SOLD
|
33.98 %
|
-4.86 %
|
94.52 %
|
2020-06-09
|
$9.45 |
2020-06-10
|
$9.27 |
2020-08-10
|
$11.75 |
2020-08-10
|
$12.42 |
$12.79 |
$7.82 |
37.97 %
|
-15.64 %
|
3
|
|
10
|
HSON
|
SOLD
|
11.83 %
|
-0.51 %
|
32.38 %
|
2020-06-09
|
$8.88 |
2020-06-10
|
$8.96 |
2020-08-10
|
$9.77 |
2020-08-10
|
$10.02 |
$10.18 |
$8.38 |
13.62 %
|
-6.47 %
|
3
|
|
11
|
IDEX
|
SOLD
|
61.40 %
|
9.20 %
|
188.95 %
|
2020-06-09
|
$1.02 |
2020-06-10
|
$1.14 |
2020-08-10
|
$1.78 |
2020-08-10
|
$1.84 |
$3.98 |
$0.98 |
249.12 %
|
-14.04 %
|
3
|
|
12
|
IFMK
|
SOLD
|
-24.48 %
|
-6.42 %
|
645.63 %
|
2020-06-09
|
$1.38 |
2020-06-10
|
$1.43 |
2020-08-10
|
$1.02 |
2020-08-10
|
$1.08 |
$1.44 |
$0.85 |
0.70 %
|
-40.56 %
|
3
|
|
13
|
IMACW
|
SOLD
|
-38.38 %
|
8.70 %
|
2.40 %
|
2020-06-09
|
$0.45 |
2020-06-10
|
$0.40 |
2020-08-10
|
$0.25 |
2020-08-10
|
$0.25 |
$0.45 |
$0.05 |
12.50 %
|
-87.50 %
|
3
|
|
14
|
IMRN
|
SOLD
|
-13.77 %
|
0.55 %
|
37.41 %
|
2020-06-09
|
$20.00 |
2020-06-10
|
$12.71 |
2020-08-10
|
$11.03 |
2020-08-10
|
$10.96 |
$21.30 |
$5.51 |
67.58 %
|
-56.65 %
|
3
|
|
15
|
IMRNW
|
SOLD
|
-29.71 %
|
-2.83 %
|
29.52 %
|
2020-06-09
|
$5.55 |
2020-06-10
|
$3.50 |
2020-08-10
|
$2.75 |
2020-08-10
|
$2.46 |
$7.47 |
$1.00 |
113.43 %
|
-71.43 %
|
3
|
|
16
|
INFI
|
SOLD
|
-1.01 %
|
9.18 %
|
219.29 %
|
2020-06-09
|
$0.98 |
2020-06-10
|
$0.99 |
2020-08-10
|
$1.07 |
2020-08-10
|
$0.98 |
$1.39 |
$0.78 |
40.40 %
|
-21.21 %
|
3
|
|
17
|
IRWD
|
SOLD
|
-4.46 %
|
-0.20 %
|
70.04 %
|
2020-06-09
|
$10.61 |
2020-06-10
|
$10.76 |
2020-08-10
|
$10.18 |
2020-08-10
|
$10.28 |
$10.92 |
$8.71 |
1.49 %
|
-19.05 %
|
3
|
|
18
|
JFKKW
|
SOLD
|
58.00 %
|
7.69 %
|
20.54 %
|
2020-06-09
|
$0.43 |
2020-06-10
|
$0.50 |
2020-08-10
|
$0.84 |
2020-08-10
|
$0.79 |
$0.95 |
$0.25 |
90.00 %
|
-50.00 %
|
3
|
|
19
|
KNDI
|
SOLD
|
160.35 %
|
-1.77 %
|
22.28 %
|
2020-06-09
|
$3.34 |
2020-06-10
|
$3.38 |
2020-08-10
|
$8.90 |
2020-08-10
|
$8.80 |
$17.40 |
$2.90 |
414.79 %
|
-14.20 %
|
3
|
|
20
|
KXIN
|
SOLD
|
-3.70 %
|
3.96 %
|
29.40 %
|
2020-06-09
|
$1.01 |
2020-06-10
|
$1.08 |
2020-08-10
|
$1.05 |
2020-08-10
|
$1.04 |
$1.32 |
$0.77 |
22.22 %
|
-28.70 %
|
3
|
|
21
|
LIZI
|
SOLD
|
-11.41 %
|
-2.12 %
|
109.23 %
|
2020-06-09
|
$5.86 |
2020-06-10
|
$5.87 |
2020-08-10
|
$5.09 |
2020-08-10
|
$5.20 |
$8.54 |
$4.75 |
45.49 %
|
-19.08 %
|
3
|
|
22
|
LYL
|
SOLD
|
12.38 %
|
-1.65 %
|
25.82 %
|
2020-06-09
|
$1.02 |
2020-06-10
|
$1.05 |
2020-08-10
|
$1.19 |
2020-08-10
|
$1.18 |
$2.50 |
$0.95 |
138.10 %
|
-9.52 %
|
3
|
|
23
|
PETZ
|
SOLD
|
30.97 %
|
-1.39 %
|
19.54 %
|
2020-06-09
|
$1.08 |
2020-06-10
|
$1.13 |
2020-08-10
|
$1.42 |
2020-08-10
|
$1.48 |
$2.81 |
$1.10 |
148.67 %
|
-2.65 %
|
3
|
|
24
|
PFPT
|
SOLD
|
-7.05 %
|
-1.31 %
|
59.00 %
|
2020-06-09
|
$116.47 |
2020-06-10
|
$117.38 |
2020-08-10
|
$107.67 |
2020-08-10
|
$109.11 |
$125.96 |
$104.66 |
7.31 %
|
-10.84 %
|
3
|
|
25
|
QTNT
|
SOLD
|
-11.56 %
|
4.71 %
|
50.65 %
|
2020-06-09
|
$7.87 |
2020-06-10
|
$7.70 |
2020-08-10
|
$7.11 |
2020-08-10
|
$6.81 |
$8.77 |
$6.71 |
13.90 %
|
-12.86 %
|
3
|
|
26
|
SSKN
|
SOLD
|
1.57 %
|
1.56 %
|
49.63 %
|
2020-06-09
|
$1.24 |
2020-06-10
|
$1.27 |
2020-08-10
|
$1.30 |
2020-08-10
|
$1.29 |
$1.50 |
$1.09 |
18.11 %
|
-14.17 %
|
3
|
|
27
|
SSNT
|
SOLD
|
105.78 %
|
-3.33 %
|
4.79 %
|
2020-06-09
|
$2.15 |
2020-06-10
|
$2.25 |
2020-08-10
|
$4.64 |
2020-08-10
|
$4.63 |
$13.42 |
$1.93 |
496.44 %
|
-14.22 %
|
3
|
|
28
|
TBLT
|
SOLD
|
-33.96 %
|
0.00%
|
101.91 %
|
2020-06-09
|
$1.04 |
2020-06-10
|
$1.06 |
2020-08-10
|
$0.70 |
2020-08-10
|
$0.70 |
$1.06 |
$0.65 |
0.00%
|
-38.68 %
|
3
|
|
29
|
THCBU
|
SOLD
|
1.62 %
|
0.85 %
|
3.92 %
|
2020-06-09
|
$10.40 |
2020-06-11
|
$10.47 |
2020-08-18
|
$10.64 |
2020-08-18
|
$10.64 |
$10.80 |
$10.10 |
3.15 %
|
-3.53 %
|
3
|
|
30
|
WKEY
|
SOLD
|
48.65 %
|
6.01 %
|
110.48 %
|
2020-06-09
|
$6.38 |
2020-06-10
|
$7.40 |
2020-08-10
|
$11.11 |
2020-08-10
|
$11.00 |
$18.49 |
$5.64 |
149.86 %
|
-23.78 %
|
3
|