Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200720
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMOV
|
SOLD
|
-7.01 %
|
-3.59 %
|
60.68 %
|
2020-07-20
|
$13.02 |
2020-07-21
|
$13.26 |
2020-09-21
|
$12.07 |
2020-09-21
|
$12.33 |
$13.64 |
$11.50 |
2.87 %
|
-13.27 %
|
3
|
2
|
AMX
|
SOLD
|
-8.07 %
|
-2.71 %
|
59.18 %
|
2020-07-20
|
$13.21 |
2020-07-21
|
$13.38 |
2020-09-21
|
$12.21 |
2020-09-21
|
$12.30 |
$13.69 |
$11.91 |
2.32 %
|
-10.99 %
|
3
|
3
|
BOX
|
SOLD
|
-10.17 %
|
0.67 %
|
88.89 %
|
2020-07-20
|
$19.50 |
2020-07-21
|
$19.56 |
2020-09-21
|
$17.97 |
2020-09-21
|
$17.57 |
$21.23 |
$16.77 |
8.54 %
|
-14.26 %
|
3
|
4
|
FET
|
SOLD
|
14.39 %
|
-6.67 %
|
59.23 %
|
2020-07-20
|
$0.47 |
2020-07-21
|
$0.49 |
2020-09-21
|
$0.56 |
2020-09-21
|
$0.56 |
$0.72 |
$0.40 |
46.94 %
|
-18.37 %
|
3
|
5
|
JE
|
SOLD
|
-42.12 %
|
3.45 %
|
108.45 %
|
2020-07-20
|
$0.54 |
2020-07-21
|
$0.52 |
2020-09-21
|
$0.30 |
2020-09-21
|
$0.30 |
$0.58 |
$0.21 |
11.54 %
|
-59.62 %
|
3
|
6
|
MXE
|
SOLD
|
0.75 %
|
-3.67 %
|
307.69 %
|
2020-07-20
|
$7.84 |
2020-07-21
|
$7.95 |
2020-09-21
|
$7.87 |
2020-09-21
|
$8.01 |
$8.38 |
$7.66 |
5.41 %
|
-3.65 %
|
3
|
7
|
NEWR
|
SOLD
|
-20.01 %
|
2.02 %
|
122.46 %
|
2020-07-20
|
$66.55 |
2020-07-21
|
$67.45 |
2020-09-21
|
$55.68 |
2020-09-21
|
$53.95 |
$74.20 |
$52.13 |
10.01 %
|
-22.71 %
|
3
|
8
|
TRTN
|
SOLD
|
32.59 %
|
-4.86 %
|
106.86 %
|
2020-07-20
|
$30.35 |
2020-07-21
|
$30.50 |
2020-09-21
|
$39.15 |
2020-09-21
|
$40.44 |
$41.54 |
$29.85 |
36.20 %
|
-2.13 %
|
3
|
9
|
VIST
|
SOLD
|
-32.55 %
|
-7.66 %
|
25.34 %
|
2020-07-20
|
$3.36 |
2020-07-21
|
$3.41 |
2020-09-21
|
$2.17 |
2020-09-21
|
$2.30 |
$3.96 |
$2.21 |
16.13 %
|
-35.19 %
|
3
|
10
|
AKTS
|
SOLD
|
-10.91 %
|
1.75 %
|
85.35 %
|
2020-07-20
|
$8.48 |
2020-07-21
|
$8.71 |
2020-09-21
|
$8.13 |
2020-09-21
|
$7.76 |
$9.55 |
$7.31 |
9.64 %
|
-16.07 %
|
3
|
11
|
ALBO
|
SOLD
|
41.55 %
|
-3.29 %
|
22.14 %
|
2020-07-20
|
$26.67 |
2020-07-21
|
$27.22 |
2020-09-21
|
$37.62 |
2020-09-21
|
$38.53 |
$49.00 |
$22.78 |
80.01 %
|
-16.31 %
|
3
|
12
|
ARDS
|
SOLD
|
-8.68 %
|
-5.99 %
|
138.08 %
|
2020-07-20
|
$7.36 |
2020-07-21
|
$7.83 |
2020-09-21
|
$6.90 |
2020-09-21
|
$7.15 |
$7.99 |
$6.08 |
2.04 %
|
-22.35 %
|
3
|
13
|
CTHR
|
SOLD
|
16.42 %
|
-5.68 %
|
43.20 %
|
2020-07-20
|
$0.73 |
2020-07-21
|
$0.73 |
2020-09-21
|
$0.83 |
2020-09-21
|
$0.85 |
$0.95 |
$0.63 |
30.14 %
|
-13.70 %
|
3
|
14
|
CYCC
|
SOLD
|
-21.94 %
|
-4.81 %
|
73.72 %
|
2020-07-20
|
$4.65 |
2020-07-21
|
$4.74 |
2020-09-21
|
$3.56 |
2020-09-21
|
$3.70 |
$5.31 |
$3.23 |
12.03 %
|
-31.86 %
|
3
|
15
|
DBX
|
SOLD
|
-17.93 %
|
-0.26 %
|
82.96 %
|
2020-07-20
|
$22.89 |
2020-07-21
|
$23.15 |
2020-09-21
|
$19.23 |
2020-09-21
|
$19.00 |
$23.64 |
$18.84 |
2.12 %
|
-18.62 %
|
3
|
16
|
DRIO
|
SOLD
|
157.14 %
|
-2.11 %
|
53.90 %
|
2020-07-20
|
$6.91 |
2020-07-21
|
$7.00 |
2020-09-21
|
$18.55 |
2020-09-21
|
$18.00 |
$22.49 |
$6.71 |
221.29 %
|
-4.14 %
|
3
|
17
|
DXJS
|
SOLD
|
4.43 %
|
-1.04 %
|
71.43 %
|
2020-07-20
|
$36.97 |
2020-07-21
|
$36.98 |
2020-09-21
|
$38.89 |
2020-09-21
|
$38.62 |
$39.34 |
$34.85 |
6.38 %
|
-5.76 %
|
3
|
18
|
EVBG
|
SOLD
|
-10.75 %
|
2.26 %
|
88.49 %
|
2020-07-20
|
$142.02 |
2020-07-21
|
$144.88 |
2020-09-21
|
$135.68 |
2020-09-21
|
$129.31 |
$156.99 |
$115.27 |
8.36 %
|
-20.44 %
|
3
|
19
|
EVGN
|
SOLD
|
151.72 %
|
9.06 %
|
200.20 %
|
2020-07-20
|
$1.17 |
2020-07-21
|
$1.16 |
2020-09-21
|
$3.37 |
2020-09-21
|
$2.92 |
$3.43 |
$1.02 |
195.69 %
|
-12.07 %
|
3
|
20
|
EYES
|
SOLD
|
-17.14 %
|
2.33 %
|
28.74 %
|
2020-07-20
|
$1.04 |
2020-07-21
|
$1.05 |
2020-09-21
|
$0.88 |
2020-09-21
|
$0.87 |
$1.11 |
$0.69 |
5.71 %
|
-34.29 %
|
3
|
21
|
GNCA
|
SOLD
|
-8.70 %
|
-1.28 %
|
64.88 %
|
2020-07-20
|
$2.46 |
2020-07-21
|
$2.53 |
2020-09-21
|
$2.32 |
2020-09-21
|
$2.31 |
$5.75 |
$2.04 |
127.27 %
|
-19.37 %
|
3
|
22
|
HBP
|
SOLD
|
75.97 %
|
-3.86 %
|
110.79 %
|
2020-07-20
|
$1.28 |
2020-07-21
|
$1.29 |
2020-09-21
|
$2.24 |
2020-09-21
|
$2.27 |
$3.00 |
$1.14 |
132.56 %
|
-11.63 %
|
3
|
23
|
HDSN
|
SOLD
|
19.39 %
|
0.88 %
|
62.05 %
|
2020-07-20
|
$0.98 |
2020-07-21
|
$0.98 |
2020-09-21
|
$1.15 |
2020-09-21
|
$1.17 |
$1.54 |
$0.96 |
57.14 %
|
-2.04 %
|
3
|
24
|
HJLIW
|
SOLD
|
-50.00 %
|
0.00%
|
9.52 %
|
2020-07-20
|
$0.15 |
2020-07-21
|
$0.18 |
2020-09-21
|
$0.09 |
2020-09-21
|
$0.09 |
$0.19 |
$0.07 |
5.56 %
|
-61.11 %
|
3
|
25
|
HOFV
|
SOLD
|
-46.20 %
|
-12.53 %
|
101.69 %
|
2020-07-20
|
$6.60 |
2020-07-21
|
$6.58 |
2020-09-21
|
$3.14 |
2020-09-21
|
$3.54 |
$6.63 |
$3.54 |
0.76 %
|
-46.20 %
|
3
|
26
|
HOFVW
|
SOLD
|
-66.17 %
|
-6.98 %
|
66.79 %
|
2020-07-20
|
$1.24 |
2020-07-21
|
$1.33 |
2020-09-21
|
$0.40 |
2020-09-21
|
$0.45 |
$1.34 |
$0.38 |
0.75 %
|
-71.43 %
|
3
|
27
|
MTP
|
SOLD
|
-36.69 %
|
-2.06 %
|
84.94 %
|
2020-07-20
|
$1.70 |
2020-07-21
|
$3.08 |
2020-09-21
|
$1.90 |
2020-09-21
|
$1.95 |
$7.07 |
$1.65 |
129.55 %
|
-46.43 %
|
3
|
28
|
NBLX
|
SOLD
|
-17.18 %
|
-3.85 %
|
47.37 %
|
2020-07-20
|
$8.94 |
2020-07-21
|
$9.49 |
2020-09-21
|
$7.75 |
2020-09-21
|
$7.86 |
$10.67 |
$7.29 |
12.43 %
|
-23.18 %
|
3
|
29
|
NTWK
|
SOLD
|
-1.99 %
|
0.68 %
|
123.28 %
|
2020-07-20
|
$2.93 |
2020-07-21
|
$3.02 |
2020-09-21
|
$2.97 |
2020-09-21
|
$2.96 |
$3.29 |
$2.72 |
8.94 %
|
-9.93 %
|
3
|
30
|
ONB
|
SOLD
|
-7.89 %
|
-6.03 %
|
139.76 %
|
2020-07-20
|
$14.12 |
2020-07-21
|
$14.33 |
2020-09-21
|
$12.63 |
2020-09-21
|
$13.20 |
$15.68 |
$13.00 |
9.42 %
|
-9.28 %
|
3
|
31
|
ONCY
|
SOLD
|
-15.91 %
|
-3.16 %
|
117.28 %
|
2020-07-20
|
$2.11 |
2020-07-21
|
$2.20 |
2020-09-21
|
$1.84 |
2020-09-21
|
$1.85 |
$2.24 |
$1.52 |
1.82 %
|
-30.91 %
|
3
|
32
|
POAI
|
SOLD
|
-50.00 %
|
0.00%
|
111.07 %
|
2020-07-20
|
$1.73 |
2020-07-21
|
$1.72 |
2020-09-21
|
$0.86 |
2020-09-21
|
$0.86 |
$1.90 |
$0.81 |
10.47 %
|
-52.91 %
|
3
|
33
|
PRPLW
|
SOLD
|
21.11 %
|
-2.34 %
|
59.50 %
|
2020-07-20
|
$4.22 |
2020-07-21
|
$4.50 |
2020-09-21
|
$5.42 |
2020-09-21
|
$5.45 |
$8.11 |
$3.66 |
80.22 %
|
-18.67 %
|
3
|
34
|
QLGN
|
SOLD
|
-16.96 %
|
8.90 %
|
196.48 %
|
2020-07-20
|
$4.96 |
2020-07-21
|
$5.60 |
2020-09-21
|
$5.14 |
2020-09-21
|
$4.65 |
$7.34 |
$3.79 |
31.07 %
|
-32.32 %
|
3
|
35
|
STAF
|
SOLD
|
-28.90 %
|
-4.84 %
|
44.23 %
|
2020-07-20
|
$0.84 |
2020-07-21
|
$0.83 |
2020-09-21
|
$0.59 |
2020-09-21
|
$0.59 |
$1.10 |
$0.55 |
32.53 %
|
-33.73 %
|
3
|
36
|
TEAM
|
SOLD
|
-11.47 %
|
3.66 %
|
65.44 %
|
2020-07-20
|
$190.32 |
2020-07-21
|
$190.79 |
2020-09-21
|
$177.40 |
2020-09-21
|
$168.91 |
$199.50 |
$160.01 |
4.57 %
|
-16.13 %
|
3
|
37
|
UNB
|
SOLD
|
1.44 %
|
1.23 %
|
87.64 %
|
2020-07-20
|
$19.22 |
2020-07-21
|
$19.45 |
2020-09-21
|
$20.50 |
2020-09-21
|
$19.73 |
$20.49 |
$18.09 |
5.35 %
|
-6.99 %
|
3
|
38
|
XPEL
|
SOLD
|
58.29 %
|
-10.67 %
|
183.34 %
|
2020-07-20
|
$16.07 |
2020-07-21
|
$16.11 |
2020-09-21
|
$23.45 |
2020-09-21
|
$25.50 |
$30.29 |
$15.30 |
88.02 %
|
-5.03 %
|
3
|