Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200813
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
POST
|
SOLD
|
3.85 %
|
-0.73 %
|
71.86 %
|
2020-08-13
|
$88.77 |
2020-08-14
|
$88.22 |
2020-10-13
|
$91.60 |
2020-10-13
|
$91.62 |
$93.78 |
$81.38 |
6.30 %
|
-7.75 %
|
3
|
2
|
AMC
|
SOLD
|
-29.86 %
|
-13.24 %
|
192.65 %
|
2020-08-13
|
$5.31 |
2020-08-14
|
$5.56 |
2020-10-13
|
$3.54 |
2020-10-13
|
$3.90 |
$7.71 |
$3.90 |
38.67 %
|
-29.86 %
|
3
|
3
|
AP
|
SOLD
|
18.11 %
|
5.54 %
|
122.33 %
|
2020-08-13
|
$3.07 |
2020-08-14
|
$3.00 |
2020-10-13
|
$3.81 |
2020-10-13
|
$3.54 |
$4.31 |
$2.91 |
43.67 %
|
-3.00 %
|
3
|
4
|
BGSF
|
SOLD
|
-9.43 %
|
-6.37 %
|
181.72 %
|
2020-08-13
|
$10.56 |
2020-08-14
|
$10.71 |
2020-10-13
|
$9.12 |
2020-10-13
|
$9.70 |
$11.83 |
$7.88 |
10.46 %
|
-26.42 %
|
3
|
5
|
CACI
|
SOLD
|
-4.43 %
|
0.57 %
|
94.93 %
|
2020-08-13
|
$224.94 |
2020-08-14
|
$225.95 |
2020-10-13
|
$217.98 |
2020-10-13
|
$215.93 |
$241.20 |
$209.63 |
6.75 %
|
-7.22 %
|
3
|
6
|
CPAC
|
SOLD
|
-2.00 %
|
0.90 %
|
11.49 %
|
2020-08-13
|
$7.98 |
2020-08-14
|
$7.98 |
2020-10-13
|
$7.82 |
2020-10-13
|
$7.82 |
$8.45 |
$7.01 |
5.89 %
|
-12.16 %
|
3
|
7
|
ETM
|
SOLD
|
-11.70 %
|
-2.63 %
|
75.83 %
|
2020-08-13
|
$1.66 |
2020-08-14
|
$1.71 |
2020-10-13
|
$1.48 |
2020-10-13
|
$1.51 |
$1.78 |
$1.32 |
4.09 %
|
-22.81 %
|
3
|
8
|
EVC
|
SOLD
|
10.62 %
|
0.00%
|
31.11 %
|
2020-08-13
|
$1.52 |
2020-08-14
|
$1.60 |
2020-10-13
|
$1.80 |
2020-10-13
|
$1.77 |
$1.82 |
$1.25 |
13.75 %
|
-21.88 %
|
3
|
9
|
GOOS
|
SOLD
|
49.60 %
|
-2.43 %
|
71.09 %
|
2020-08-13
|
$23.63 |
2020-08-14
|
$23.63 |
2020-10-13
|
$34.55 |
2020-10-13
|
$35.35 |
$36.06 |
$22.14 |
52.60 %
|
-6.31 %
|
3
|
10
|
HEXO
|
SOLD
|
2.15 %
|
-3.75 %
|
71.14 %
|
2020-08-13
|
$0.81 |
2020-08-14
|
$0.78 |
2020-10-13
|
$0.77 |
2020-10-13
|
$0.80 |
$0.85 |
$0.60 |
8.97 %
|
-23.08 %
|
3
|
11
|
JT
|
SOLD
|
-9.31 %
|
0.00%
|
70.43 %
|
2020-08-13
|
$0.74 |
2020-08-14
|
$0.70 |
2020-10-13
|
$0.63 |
2020-10-13
|
$0.63 |
$0.74 |
$0.35 |
5.71 %
|
-50.00 %
|
3
|
12
|
NSCO
|
SOLD
|
13.92 %
|
-3.83 %
|
148.94 %
|
2020-08-13
|
$3.85 |
2020-08-14
|
$3.88 |
2020-10-13
|
$4.27 |
2020-10-13
|
$4.42 |
$4.45 |
$3.56 |
14.69 %
|
-8.25 %
|
3
|
13
|
PCPL
|
SOLD
|
0.29 %
|
3.24 %
|
637.61 %
|
2020-08-13
|
$10.29 |
2020-08-14
|
$10.21 |
2020-10-13
|
$10.53 |
2020-10-13
|
$10.24 |
$10.60 |
$10.00 |
3.82 %
|
-2.06 %
|
3
|
14
|
XYF
|
SOLD
|
-28.05 %
|
7.14 %
|
64.60 %
|
2020-08-13
|
$0.93 |
2020-08-14
|
$0.82 |
2020-10-13
|
$0.60 |
2020-10-13
|
$0.59 |
$1.03 |
$0.48 |
25.61 %
|
-41.46 %
|
3
|
15
|
AZPN
|
SOLD
|
5.76 %
|
-0.24 %
|
74.78 %
|
2020-08-13
|
$126.12 |
2020-08-14
|
$126.64 |
2020-10-13
|
$133.61 |
2020-10-13
|
$133.93 |
$134.90 |
$118.24 |
6.52 %
|
-6.63 %
|
3
|
16
|
BCRX
|
SOLD
|
-16.26 %
|
1.56 %
|
89.76 %
|
2020-08-13
|
$4.60 |
2020-08-14
|
$4.55 |
2020-10-13
|
$3.91 |
2020-10-13
|
$3.81 |
$4.68 |
$3.30 |
2.86 %
|
-27.47 %
|
3
|
17
|
BLI
|
SOLD
|
34.18 %
|
-3.06 %
|
84.17 %
|
2020-08-13
|
$61.11 |
2020-08-14
|
$61.50 |
2020-10-13
|
$81.05 |
2020-10-13
|
$82.52 |
$89.67 |
$56.10 |
45.80 %
|
-8.78 %
|
3
|
18
|
BOWXU
|
SOLD
|
0.50 %
|
0.49 %
|
8.50 %
|
2020-08-13
|
$10.10 |
2020-08-14
|
$10.05 |
2020-10-13
|
$10.19 |
2020-10-13
|
$10.10 |
$10.50 |
$9.99 |
4.48 %
|
-0.60 %
|
3
|
19
|
BPTH
|
SOLD
|
-24.46 %
|
-1.16 %
|
74.43 %
|
2020-08-13
|
$5.50 |
2020-08-14
|
$5.60 |
2020-10-13
|
$4.26 |
2020-10-13
|
$4.23 |
$5.60 |
$3.67 |
0.00%
|
-34.46 %
|
3
|
20
|
CAAS
|
SOLD
|
-6.25 %
|
5.17 %
|
145.84 %
|
2020-08-13
|
$2.99 |
2020-08-14
|
$3.20 |
2020-10-13
|
$3.05 |
2020-10-13
|
$3.00 |
$3.71 |
$2.55 |
15.94 %
|
-20.31 %
|
3
|
21
|
CBPO
|
SOLD
|
5.54 %
|
-0.39 %
|
79.48 %
|
2020-08-13
|
$107.01 |
2020-08-14
|
$106.95 |
2020-10-13
|
$112.29 |
2020-10-13
|
$112.87 |
$113.19 |
$104.58 |
5.83 %
|
-2.22 %
|
3
|
22
|
CLOU
|
SOLD
|
18.82 %
|
1.46 %
|
96.19 %
|
2020-08-13
|
$21.81 |
2020-08-14
|
$21.94 |
2020-10-13
|
$26.37 |
2020-10-13
|
$26.07 |
$26.18 |
$21.61 |
19.33 %
|
-1.50 %
|
3
|
23
|
CNFR
|
SOLD
|
-21.98 %
|
-4.68 %
|
20.94 %
|
2020-08-13
|
$3.40 |
2020-08-14
|
$3.40 |
2020-10-13
|
$2.65 |
2020-10-13
|
$2.65 |
$3.40 |
$2.50 |
0.00%
|
-26.47 %
|
3
|
24
|
CSPI
|
SOLD
|
0.48 %
|
1.29 %
|
135.48 %
|
2020-08-13
|
$8.23 |
2020-08-14
|
$8.40 |
2020-10-13
|
$8.61 |
2020-10-13
|
$8.44 |
$11.56 |
$8.28 |
37.62 %
|
-1.43 %
|
3
|
25
|
EMCF
|
SOLD
|
3.79 %
|
-1.06 %
|
113.82 %
|
2020-08-13
|
$22.20 |
2020-08-14
|
$22.40 |
2020-10-14
|
$23.25 |
2020-10-14
|
$23.25 |
$29.97 |
$20.97 |
33.79 %
|
-6.38 %
|
3
|
26
|
FBZ
|
SOLD
|
-6.79 %
|
-2.33 %
|
30.30 %
|
2020-08-13
|
$11.65 |
2020-08-14
|
$11.64 |
2020-10-13
|
$10.88 |
2020-10-13
|
$10.85 |
$12.23 |
$10.36 |
5.07 %
|
-11.00 %
|
3
|
27
|
GALT
|
SOLD
|
-7.80 %
|
-0.73 %
|
167.37 %
|
2020-08-13
|
$2.87 |
2020-08-14
|
$2.95 |
2020-10-13
|
$2.72 |
2020-10-13
|
$2.72 |
$3.85 |
$2.42 |
30.51 %
|
-17.97 %
|
3
|
28
|
GLBZ
|
SOLD
|
4.94 %
|
-1.17 %
|
67.90 %
|
2020-08-13
|
$9.00 |
2020-08-14
|
$9.72 |
2020-10-14
|
$10.15 |
2020-10-14
|
$10.20 |
$11.00 |
$8.75 |
13.17 %
|
-9.98 %
|
3
|
29
|
GMLPP
|
SOLD
|
2.95 %
|
0.15 %
|
61.59 %
|
2020-08-13
|
$19.27 |
2020-08-14
|
$19.01 |
2020-10-13
|
$19.70 |
2020-10-13
|
$19.57 |
$19.95 |
$17.51 |
4.94 %
|
-7.89 %
|
3
|
30
|
HX
|
SOLD
|
47.18 %
|
-20.00 %
|
170.43 %
|
2020-08-13
|
$2.48 |
2020-08-14
|
$1.42 |
2020-10-13
|
$2.08 |
2020-10-13
|
$2.09 |
$2.65 |
$0.77 |
86.62 %
|
-45.77 %
|
3
|
31
|
IBBJ
|
SOLD
|
14.60 %
|
0.91 %
|
57.58 %
|
2020-08-13
|
$24.85 |
2020-08-14
|
$24.87 |
2020-10-13
|
$28.79 |
2020-10-13
|
$28.50 |
$28.75 |
$23.04 |
15.60 %
|
-7.36 %
|
3
|
32
|
KMDA
|
SOLD
|
-26.78 %
|
1.02 %
|
257.88 %
|
2020-08-13
|
$9.00 |
2020-08-14
|
$10.68 |
2020-10-13
|
$7.96 |
2020-10-13
|
$7.82 |
$13.33 |
$7.82 |
24.81 %
|
-26.78 %
|
3
|
33
|
LSACU
|
SOLD
|
35.78 %
|
7.78 %
|
2.10 %
|
2020-08-13
|
$10.51 |
2020-08-14
|
$10.51 |
2020-10-13
|
$15.24 |
2020-10-13
|
$14.27 |
$16.23 |
$10.51 |
54.42 %
|
0.00%
|
3
|
34
|
LUMO
|
SOLD
|
-5.84 %
|
0.99 %
|
48.59 %
|
2020-08-13
|
$15.41 |
2020-08-14
|
$14.56 |
2020-10-13
|
$14.24 |
2020-10-13
|
$13.71 |
$15.50 |
$12.35 |
6.46 %
|
-15.18 %
|
3
|
35
|
MBOT
|
SOLD
|
-2.75 %
|
4.36 %
|
61.94 %
|
2020-08-13
|
$7.97 |
2020-08-14
|
$8.00 |
2020-10-13
|
$8.14 |
2020-10-13
|
$7.78 |
$12.20 |
$6.03 |
52.50 %
|
-24.62 %
|
3
|
36
|
MNCLW
|
SOLD
|
14.58 %
|
-3.57 %
|
20.59 %
|
2020-08-13
|
$0.46 |
2020-08-14
|
$0.48 |
2020-10-13
|
$0.54 |
2020-10-13
|
$0.55 |
$0.76 |
$0.35 |
58.33 %
|
-27.08 %
|
3
|
37
|
NRIX
|
SOLD
|
2.07 %
|
1.23 %
|
57.72 %
|
2020-08-13
|
$24.97 |
2020-08-14
|
$24.68 |
2020-10-13
|
$25.57 |
2020-10-13
|
$25.19 |
$37.46 |
$21.39 |
51.78 %
|
-13.33 %
|
3
|
38
|
OBLN
|
SOLD
|
2.38 %
|
1.18 %
|
66.30 %
|
2020-08-13
|
$0.83 |
2020-08-14
|
$0.84 |
2020-10-13
|
$0.86 |
2020-10-13
|
$0.86 |
$1.05 |
$0.71 |
25.00 %
|
-15.48 %
|
3
|
39
|
PAVM
|
SOLD
|
-4.59 %
|
1.50 %
|
120.34 %
|
2020-08-13
|
$2.17 |
2020-08-14
|
$2.18 |
2020-10-13
|
$2.03 |
2020-10-13
|
$2.08 |
$2.19 |
$1.71 |
0.46 %
|
-21.56 %
|
3
|
40
|
PCTI
|
SOLD
|
-16.35 %
|
-2.38 %
|
42.81 %
|
2020-08-13
|
$6.71 |
2020-08-14
|
$6.77 |
2020-10-13
|
$5.74 |
2020-10-13
|
$5.66 |
$6.77 |
$5.24 |
0.00%
|
-22.60 %
|
3
|
41
|
PERI
|
SOLD
|
34.70 %
|
-1.01 %
|
75.59 %
|
2020-08-13
|
$5.91 |
2020-08-14
|
$5.85 |
2020-10-13
|
$7.88 |
2020-10-13
|
$7.88 |
$8.02 |
$5.79 |
37.09 %
|
-1.03 %
|
3
|
42
|
RFIL
|
SOLD
|
-7.02 %
|
2.45 %
|
248.56 %
|
2020-08-13
|
$4.79 |
2020-08-14
|
$4.84 |
2020-10-13
|
$4.60 |
2020-10-13
|
$4.50 |
$5.00 |
$4.05 |
3.31 %
|
-16.32 %
|
3
|
43
|
SJ
|
SOLD
|
-17.57 %
|
-4.89 %
|
11.35 %
|
2020-08-13
|
$7.91 |
2020-08-14
|
$7.08 |
2020-10-15
|
$5.84 |
2020-10-15
|
$5.84 |
$8.69 |
$5.24 |
22.74 %
|
-25.99 %
|
3
|
44
|
SPKEP
|
SOLD
|
4.25 %
|
-0.75 %
|
76.02 %
|
2020-08-13
|
$21.61 |
2020-08-14
|
$21.66 |
2020-10-13
|
$22.58 |
2020-10-13
|
$22.58 |
$22.99 |
$21.05 |
6.14 %
|
-2.82 %
|
3
|
45
|
WTFCP
|
SOLD
|
2.11 %
|
-0.19 %
|
26.58 %
|
2020-08-13
|
$26.03 |
2020-08-14
|
$26.03 |
2020-10-13
|
$26.53 |
2020-10-13
|
$26.58 |
$27.30 |
$26.03 |
4.88 %
|
0.00%
|
3
|
46
|
XERS
|
SOLD
|
42.28 %
|
0.38 %
|
125.37 %
|
2020-08-13
|
$3.67 |
2020-08-14
|
$3.69 |
2020-10-13
|
$5.27 |
2020-10-13
|
$5.25 |
$7.16 |
$3.19 |
94.04 %
|
-13.55 %
|
3
|
47
|
YY
|
SOLD
|
1.70 %
|
-3.48 %
|
140.07 %
|
2020-08-13
|
$82.94 |
2020-08-14
|
$82.35 |
2020-10-13
|
$80.78 |
2020-10-13
|
$83.75 |
$95.13 |
$73.69 |
15.52 %
|
-10.52 %
|
3
|
48
|
ZEAL
|
SOLD
|
10.99 %
|
-1.27 %
|
56.12 %
|
2020-08-13
|
$37.18 |
2020-08-14
|
$38.41 |
2020-10-13
|
$42.14 |
2020-10-13
|
$42.63 |
$44.42 |
$31.62 |
15.65 %
|
-17.68 %
|
3
|