Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200507
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVLR
|
SOLD
|
30.66 %
|
2.33 %
|
52.02 %
|
2020-05-07
|
$101.76 |
2020-05-08
|
$103.03 |
2020-07-07
|
$136.39 |
2020-07-07
|
$134.62 |
$142.00 |
$92.53 |
37.82 %
|
-10.19 %
|
4
|
|
2
|
SMG
|
SOLD
|
-2.34 %
|
3.03 %
|
100.48 %
|
2020-05-07
|
$136.00 |
2020-05-08
|
$136.00 |
2020-07-07
|
$138.50 |
2020-07-07
|
$132.82 |
$151.03 |
$126.75 |
11.05 %
|
-6.80 %
|
4
|
|
3
|
BAND
|
SOLD
|
21.67 %
|
0.72 %
|
53.34 %
|
2020-05-07
|
$107.03 |
2020-05-08
|
$107.70 |
2020-07-07
|
$132.91 |
2020-07-07
|
$131.04 |
$137.60 |
$101.81 |
27.76 %
|
-5.47 %
|
4
|
|
4
|
BUG
|
SOLD
|
6.51 %
|
-0.20 %
|
82.45 %
|
2020-05-07
|
$18.08 |
2020-05-08
|
$19.05 |
2020-07-07
|
$20.37 |
2020-07-07
|
$20.29 |
$20.70 |
$17.25 |
8.66 %
|
-9.45 %
|
4
|
|
5
|
CLOU
|
SOLD
|
19.36 %
|
-0.36 %
|
77.32 %
|
2020-05-07
|
$18.71 |
2020-05-08
|
$18.75 |
2020-07-07
|
$22.29 |
2020-07-07
|
$22.38 |
$22.80 |
$17.95 |
21.60 %
|
-4.27 %
|
4
|
|
6
|
DDOG
|
SOLD
|
75.36 %
|
1.27 %
|
54.12 %
|
2020-05-07
|
$49.61 |
2020-05-08
|
$51.33 |
2020-07-07
|
$90.09 |
2020-07-07
|
$90.01 |
$93.00 |
$49.58 |
81.18 %
|
-3.41 %
|
4
|
|
7
|
EBIZ
|
SOLD
|
23.08 %
|
0.04 %
|
58.39 %
|
2020-05-07
|
$20.02 |
2020-05-08
|
$20.15 |
2020-07-07
|
$24.88 |
2020-07-07
|
$24.80 |
$25.24 |
$19.75 |
25.26 %
|
-1.99 %
|
4
|
|
8
|
EVBG
|
SOLD
|
-1.95 %
|
-0.66 %
|
40.40 %
|
2020-05-07
|
$148.31 |
2020-05-08
|
$150.56 |
2020-07-07
|
$146.39 |
2020-07-07
|
$147.63 |
$165.79 |
$120.52 |
10.12 %
|
-19.95 %
|
4
|
|
9
|
HEBT
|
SOLD
|
11.27 %
|
4.93 %
|
55.03 %
|
2020-05-07
|
$12.39 |
2020-05-08
|
$13.75 |
2020-07-07
|
$15.74 |
2020-07-07
|
$15.30 |
$23.99 |
$10.53 |
74.47 %
|
-23.42 %
|
4
|
|
10
|
IBUY
|
SOLD
|
27.41 %
|
0.23 %
|
101.53 %
|
2020-05-07
|
$58.37 |
2020-05-08
|
$58.91 |
2020-07-07
|
$75.48 |
2020-07-07
|
$75.06 |
$76.00 |
$58.13 |
29.01 %
|
-1.32 %
|
4
|
|
11
|
JKHY
|
SOLD
|
-1.22 %
|
-1.77 %
|
84.70 %
|
2020-05-07
|
$183.81 |
2020-05-08
|
$184.31 |
2020-07-07
|
$179.82 |
2020-07-07
|
$182.07 |
$195.03 |
$168.69 |
5.82 %
|
-8.47 %
|
4
|
|
12
|
NTRA
|
SOLD
|
7.12 %
|
1.18 %
|
77.69 %
|
2020-05-07
|
$43.51 |
2020-05-08
|
$44.25 |
2020-07-07
|
$47.14 |
2020-07-07
|
$47.40 |
$50.57 |
$39.21 |
14.28 %
|
-11.39 %
|
4
|
|
13
|
PYPL
|
SOLD
|
24.04 %
|
0.62 %
|
76.11 %
|
2020-05-07
|
$146.29 |
2020-05-08
|
$143.25 |
2020-07-07
|
$177.28 |
2020-07-07
|
$177.69 |
$181.24 |
$139.61 |
26.52 %
|
-2.54 %
|
4
|
|
14
|
PZZA
|
SOLD
|
3.70 %
|
0.83 %
|
94.37 %
|
2020-05-07
|
$80.81 |
2020-05-08
|
$79.80 |
2020-07-07
|
$83.88 |
2020-07-07
|
$82.75 |
$85.00 |
$71.35 |
6.52 %
|
-10.59 %
|
4
|
|
15
|
QLYS
|
SOLD
|
-0.70 %
|
-0.82 %
|
63.60 %
|
2020-05-07
|
$111.25 |
2020-05-08
|
$107.00 |
2020-07-07
|
$105.95 |
2020-07-07
|
$106.25 |
$119.19 |
$97.10 |
11.39 %
|
-9.25 %
|
4
|
|
16
|
SORL
|
HOLD
|
0.21 %
|
0.21 %
|
52.56 %
|
2020-05-07
|
$4.69 |
2020-05-08
|
$4.70 |
2020-05-14
|
$4.71 |
|
|
$4.72 |
$4.69 |
0.43 %
|
-0.21 %
|
4
|
|
17
|
TDAC
|
SOLD
|
1.54 %
|
-0.09 %
|
4295.67 %
|
2020-05-07
|
$10.83 |
2020-05-14
|
$10.72 |
2020-07-13
|
$10.91 |
2020-07-13
|
$10.89 |
$11.20 |
$10.61 |
4.48 %
|
-1.03 %
|
4
|
|
18
|
TEAM
|
SOLD
|
6.16 %
|
-0.02 %
|
62.53 %
|
2020-05-07
|
$179.78 |
2020-05-08
|
$179.92 |
2020-07-07
|
$190.44 |
2020-07-07
|
$191.00 |
$196.35 |
$160.20 |
9.13 %
|
-10.96 %
|
4
|
|
19
|
VIVO
|
SOLD
|
33.94 %
|
-3.32 %
|
60.99 %
|
2020-05-07
|
$16.35 |
2020-05-08
|
$18.15 |
2020-07-07
|
$23.60 |
2020-07-07
|
$24.31 |
$24.94 |
$13.19 |
37.41 %
|
-27.33 %
|
4
|
|
20
|
WCLD
|
SOLD
|
26.84 %
|
0.27 %
|
65.16 %
|
2020-05-07
|
$31.51 |
2020-05-08
|
$31.82 |
2020-07-07
|
$40.58 |
2020-07-07
|
$40.36 |
$41.41 |
$30.74 |
30.14 %
|
-3.39 %
|
4
|