Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200518
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HLI
|
SOLD
|
-7.35 %
|
-0.21 %
|
53.65 %
|
2020-05-18
|
$64.39 |
2020-05-19
|
$61.64 |
2020-07-20
|
$57.04 |
2020-07-20
|
$57.11 |
$62.81 |
$52.84 |
1.90 %
|
-14.28 %
|
4
|
|
2
|
OCFT
|
SOLD
|
33.85 %
|
9.55 %
|
75.35 %
|
2020-05-18
|
$16.79 |
2020-05-19
|
$16.90 |
2020-07-20
|
$24.78 |
2020-07-20
|
$22.62 |
$28.80 |
$11.98 |
70.41 %
|
-29.11 %
|
4
|
|
3
|
SE
|
SOLD
|
60.43 %
|
5.70 %
|
79.84 %
|
2020-05-18
|
$69.49 |
2020-05-19
|
$69.75 |
2020-07-20
|
$115.25 |
2020-07-20
|
$111.90 |
$129.72 |
$68.10 |
85.98 %
|
-2.37 %
|
4
|
|
4
|
CAMT
|
SOLD
|
10.93 %
|
3.19 %
|
108.52 %
|
2020-05-18
|
$12.57 |
2020-05-19
|
$12.26 |
2020-07-20
|
$13.93 |
2020-07-20
|
$13.60 |
$13.72 |
$11.72 |
11.91 %
|
-4.40 %
|
4
|
|
5
|
ENPH
|
SOLD
|
-7.56 %
|
7.13 %
|
106.69 %
|
2020-05-18
|
$64.42 |
2020-05-19
|
$64.80 |
2020-07-20
|
$63.54 |
2020-07-20
|
$59.90 |
$70.36 |
$37.81 |
8.58 %
|
-41.65 %
|
4
|
|
6
|
ESPO
|
SOLD
|
16.26 %
|
2.35 %
|
94.82 %
|
2020-05-18
|
$46.24 |
2020-05-19
|
$46.07 |
2020-07-20
|
$54.45 |
2020-07-20
|
$53.56 |
$56.32 |
$44.97 |
22.25 %
|
-2.39 %
|
4
|
|
7
|
FPXI
|
SOLD
|
20.76 %
|
1.79 %
|
61.39 %
|
2020-05-18
|
$47.86 |
2020-05-19
|
$44.70 |
2020-07-20
|
$54.73 |
2020-07-20
|
$53.98 |
$55.68 |
$44.05 |
24.56 %
|
-1.45 %
|
4
|
|
8
|
GMAB
|
SOLD
|
24.18 %
|
-0.70 %
|
121.37 %
|
2020-05-18
|
$29.40 |
2020-05-19
|
$28.95 |
2020-07-20
|
$35.64 |
2020-07-20
|
$35.95 |
$36.17 |
$27.93 |
24.94 %
|
-3.52 %
|
4
|
|
9
|
JD
|
SOLD
|
12.92 %
|
2.04 %
|
81.26 %
|
2020-05-18
|
$55.53 |
2020-05-19
|
$56.17 |
2020-07-20
|
$63.40 |
2020-07-20
|
$63.42 |
$69.18 |
$49.33 |
23.16 %
|
-12.18 %
|
4
|
|
10
|
NBIX
|
SOLD
|
10.53 %
|
2.62 %
|
72.01 %
|
2020-05-18
|
$124.41 |
2020-05-19
|
$123.28 |
2020-07-20
|
$133.94 |
2020-07-20
|
$136.26 |
$136.26 |
$111.62 |
10.53 %
|
-9.46 %
|
4
|
|
11
|
PNQI
|
SOLD
|
18.44 %
|
3.90 %
|
59.14 %
|
2020-05-18
|
$157.87 |
2020-05-19
|
$158.49 |
2020-07-20
|
$193.51 |
2020-07-20
|
$187.71 |
$198.09 |
$154.65 |
24.99 %
|
-2.42 %
|
4
|
|
12
|
SKYS
|
SOLD
|
111.48 %
|
-1.59 %
|
55.21 %
|
2020-05-18
|
$2.63 |
2020-05-19
|
$2.70 |
2020-07-20
|
$5.56 |
2020-07-20
|
$5.71 |
$5.75 |
$2.58 |
112.96 %
|
-4.44 %
|
4
|
|
13
|
SOCL
|
SOLD
|
23.36 %
|
2.69 %
|
72.68 %
|
2020-05-18
|
$36.78 |
2020-05-19
|
$36.69 |
2020-07-20
|
$46.54 |
2020-07-20
|
$45.26 |
$47.85 |
$36.69 |
30.42 %
|
0.00%
|
4
|
|
14
|
TBIO
|
SOLD
|
0.25 %
|
-0.31 %
|
100.82 %
|
2020-05-18
|
$19.72 |
2020-05-19
|
$19.83 |
2020-07-20
|
$19.55 |
2020-07-20
|
$19.88 |
$28.09 |
$14.50 |
41.65 %
|
-26.88 %
|
4
|
|
15
|
TMUS
|
SOLD
|
7.10 %
|
0.75 %
|
70.51 %
|
2020-05-18
|
$101.89 |
2020-05-19
|
$98.41 |
2020-07-20
|
$106.14 |
2020-07-20
|
$105.40 |
$111.58 |
$93.00 |
13.38 %
|
-5.50 %
|
4
|
|
16
|
TTTN
|
SOLD
|
17.49 %
|
2.46 %
|
143.28 %
|
2020-05-18
|
$32.41 |
2020-05-19
|
$32.38 |
2020-07-20
|
$38.80 |
2020-07-20
|
$38.04 |
$40.05 |
$31.36 |
23.69 %
|
-3.15 %
|
4
|
|
17
|
UTHR
|
SOLD
|
-2.15 %
|
-1.59 %
|
145.67 %
|
2020-05-18
|
$119.26 |
2020-05-19
|
$120.58 |
2020-07-20
|
$115.34 |
2020-07-20
|
$117.99 |
$127.79 |
$112.91 |
5.98 %
|
-6.36 %
|
4
|
|
18
|
ZLAB
|
SOLD
|
14.34 %
|
0.93 %
|
59.43 %
|
2020-05-18
|
$73.37 |
2020-05-19
|
$72.61 |
2020-07-20
|
$84.44 |
2020-07-20
|
$83.02 |
$89.48 |
$62.89 |
23.23 %
|
-13.39 %
|
4
|