Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200527
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIG
|
SOLD
|
8.90 %
|
-2.14 %
|
86.53 %
|
2020-05-27
|
$39.02 |
2020-05-28
|
$39.22 |
2020-07-27
|
$41.55 |
2020-07-27
|
$42.71 |
$44.90 |
$32.11 |
14.48 %
|
-18.13 %
|
4
|
|
2
|
CALX
|
SOLD
|
50.30 %
|
0.00%
|
132.19 %
|
2020-05-27
|
$13.47 |
2020-05-28
|
$13.50 |
2020-07-27
|
$20.26 |
2020-07-27
|
$20.29 |
$21.43 |
$12.53 |
58.74 %
|
-7.19 %
|
4
|
|
3
|
DG
|
SOLD
|
3.11 %
|
-0.91 %
|
89.82 %
|
2020-05-27
|
$187.20 |
2020-05-28
|
$186.00 |
2020-07-27
|
$189.95 |
2020-07-27
|
$191.79 |
$195.82 |
$180.31 |
5.28 %
|
-3.06 %
|
4
|
|
4
|
GNRC
|
SOLD
|
10.61 %
|
2.29 %
|
69.55 %
|
2020-05-27
|
$122.05 |
2020-05-28
|
$122.95 |
2020-07-27
|
$138.35 |
2020-07-27
|
$135.99 |
$139.91 |
$101.72 |
13.79 %
|
-17.27 %
|
4
|
|
5
|
PKI
|
SOLD
|
10.37 %
|
4.17 %
|
116.91 %
|
2020-05-27
|
$100.02 |
2020-05-28
|
$100.60 |
2020-07-27
|
$114.97 |
2020-07-27
|
$111.03 |
$113.48 |
$93.23 |
12.80 %
|
-7.33 %
|
4
|
|
6
|
ROK
|
SOLD
|
2.40 %
|
1.24 %
|
127.16 %
|
2020-05-27
|
$219.24 |
2020-05-28
|
$220.00 |
2020-07-27
|
$229.00 |
2020-07-27
|
$225.28 |
$229.21 |
$200.60 |
4.19 %
|
-8.82 %
|
4
|
|
7
|
AVAV
|
SOLD
|
5.76 %
|
2.94 %
|
74.53 %
|
2020-05-27
|
$70.16 |
2020-05-28
|
$71.00 |
2020-07-27
|
$77.50 |
2020-07-27
|
$75.09 |
$80.77 |
$66.50 |
13.76 %
|
-6.34 %
|
4
|
|
8
|
CSF
|
SOLD
|
0.81 %
|
0.50 %
|
35.94 %
|
2020-05-27
|
$39.42 |
2020-05-28
|
$39.29 |
2020-07-27
|
$39.96 |
2020-07-27
|
$39.61 |
$42.21 |
$37.37 |
7.43 %
|
-4.89 %
|
4
|
|
9
|
DNLI
|
SOLD
|
-15.61 %
|
1.30 %
|
71.59 %
|
2020-05-27
|
$27.38 |
2020-05-28
|
$27.49 |
2020-07-27
|
$23.43 |
2020-07-27
|
$23.20 |
$29.39 |
$22.36 |
6.91 %
|
-18.66 %
|
4
|
|
10
|
FAST
|
SOLD
|
12.05 %
|
1.05 %
|
77.70 %
|
2020-05-27
|
$40.54 |
2020-05-28
|
$40.68 |
2020-07-27
|
$46.22 |
2020-07-27
|
$45.58 |
$46.54 |
$39.15 |
14.41 %
|
-3.76 %
|
4
|
|
11
|
FRHC
|
SOLD
|
13.08 %
|
-0.35 %
|
131.98 %
|
2020-05-27
|
$17.19 |
2020-05-28
|
$17.51 |
2020-07-27
|
$19.65 |
2020-07-27
|
$19.80 |
$20.03 |
$16.25 |
14.39 %
|
-7.20 %
|
4
|
|
12
|
HLNE
|
SOLD
|
-1.04 %
|
1.69 %
|
89.75 %
|
2020-05-27
|
$72.34 |
2020-05-28
|
$72.25 |
2020-07-27
|
$72.68 |
2020-07-27
|
$71.50 |
$76.31 |
$60.86 |
5.62 %
|
-15.76 %
|
4
|
|
13
|
MRTN
|
SOLD
|
0.84 %
|
1.37 %
|
65.45 %
|
2020-05-27
|
$26.05 |
2020-05-28
|
$26.27 |
2020-07-27
|
$26.73 |
2020-07-27
|
$26.49 |
$30.19 |
$23.20 |
14.92 %
|
-11.69 %
|
4
|
|
14
|
POOL
|
SOLD
|
17.12 %
|
1.99 %
|
74.58 %
|
2020-05-27
|
$254.47 |
2020-05-28
|
$261.84 |
2020-07-27
|
$310.33 |
2020-07-27
|
$306.67 |
$318.71 |
$244.91 |
21.72 %
|
-6.47 %
|
4
|
|
15
|
PRSC
|
SOLD
|
-0.50 %
|
1.06 %
|
91.19 %
|
2020-05-27
|
$80.72 |
2020-05-28
|
$81.42 |
2020-07-27
|
$81.62 |
2020-07-27
|
$81.01 |
$83.99 |
$72.98 |
3.16 %
|
-10.37 %
|
4
|
|
16
|
SPWH
|
SOLD
|
48.03 %
|
3.35 %
|
85.06 %
|
2020-05-27
|
$11.07 |
2020-05-28
|
$11.18 |
2020-07-27
|
$16.99 |
2020-07-27
|
$16.55 |
$16.84 |
$10.55 |
50.63 %
|
-5.64 %
|
4
|
|
17
|
TER
|
SOLD
|
25.63 %
|
5.73 %
|
136.55 %
|
2020-05-27
|
$67.59 |
2020-05-28
|
$67.65 |
2020-07-27
|
$88.32 |
2020-07-27
|
$84.99 |
$90.70 |
$64.21 |
34.07 %
|
-5.08 %
|
4
|
|
18
|
TSCO
|
SOLD
|
22.54 %
|
-2.41 %
|
102.10 %
|
2020-05-27
|
$119.76 |
2020-05-28
|
$120.65 |
2020-07-27
|
$143.00 |
2020-07-27
|
$147.85 |
$154.48 |
$116.13 |
28.04 %
|
-3.75 %
|
4
|
|
19
|
VICR
|
SOLD
|
24.57 %
|
1.61 %
|
76.77 %
|
2020-05-27
|
$61.29 |
2020-05-28
|
$61.98 |
2020-07-27
|
$78.22 |
2020-07-27
|
$77.21 |
$78.81 |
$59.00 |
27.15 %
|
-4.81 %
|
4
|