StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200630
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHT SOLD -3.58 % -0.51 % 129.72 % 2020-06-30 $39.37 2020-07-01 $38.27 2020-08-31 $36.92 2020-08-31 $36.90 $38.57 $36.36 0.78 % -4.99 % 4
2 ECOM SOLD 10.31 % -4.92 % 92.81 % 2020-06-30 $15.84 2020-07-01 $16.00 2020-08-31 $16.82 2020-08-31 $17.65 $22.32 $14.05 39.50 % -12.19 % 4
3 FEAC SOLD -1.18 % 0.09 % 105.26 % 2020-06-30 $10.98 2020-07-01 $11.00 2020-08-31 $10.75 2020-08-31 $10.87 $12.85 $10.26 16.82 % -6.73 % 4
4 GFI SOLD 41.80 % -2.69 % 111.41 % 2020-06-30 $9.40 2020-07-01 $9.33 2020-08-31 $13.03 2020-08-31 $13.23 $14.39 $9.12 54.23 % -2.25 % 4
5 IPV SOLD 0.51 % 0.61 % 0.26 % 2020-06-30 $9.92 2020-07-01 $9.89 2020-08-31 $9.89 2020-08-31 $9.94 $10.20 $9.81 3.13 % -0.81 % 4
6 OOMA SOLD -13.94 % -3.94 % 90.93 % 2020-06-30 $16.48 2020-07-01 $16.50 2020-08-31 $13.64 2020-08-31 $14.20 $19.18 $14.03 16.24 % -14.97 % 4
7 RGR SOLD -5.44 % -1.61 % 72.58 % 2020-06-30 $76.00 2020-07-01 $76.47 2020-08-31 $70.86 2020-08-31 $72.31 $90.74 $69.85 18.66 % -8.66 % 4
8 SA SOLD 8.54 % 0.63 % 97.17 % 2020-06-30 $17.54 2020-07-01 $17.57 2020-08-31 $19.02 2020-08-31 $19.07 $20.73 $17.00 17.99 % -3.24 % 4
9 SNDR SOLD 10.30 % -0.51 % 157.51 % 2020-06-30 $24.67 2020-07-01 $24.75 2020-08-31 $27.06 2020-08-31 $27.30 $27.50 $22.89 11.11 % -7.52 % 4
10 AKBA SOLD -23.59 % 1.26 % 115.91 % 2020-06-30 $13.58 2020-07-01 $13.52 2020-08-31 $10.41 2020-08-31 $10.33 $13.71 $9.53 1.41 % -29.51 % 4
11 AUBAP SOLD 5.07 % 0.19 % 151.93 % 2020-06-30 $24.95 2020-07-01 $24.84 2020-08-31 $26.24 2020-08-31 $26.10 $26.24 $24.72 5.64 % -0.48 % 4
12 CYRX SOLD 82.74 % -0.04 % 81.18 % 2020-06-30 $30.25 2020-07-01 $30.25 2020-08-31 $55.48 2020-08-31 $55.28 $56.56 $30.00 86.98 % -0.83 % 4
13 GMAB SOLD 12.09 % 1.51 % 56.23 % 2020-06-30 $33.89 2020-07-01 $33.16 2020-08-31 $37.76 2020-08-31 $37.17 $38.29 $32.81 15.47 % -1.06 % 4
14 HOLX SOLD 5.45 % -1.08 % 160.31 % 2020-06-30 $57.00 2020-07-01 $57.47 2020-08-31 $59.72 2020-08-31 $60.60 $73.63 $55.80 28.12 % -2.91 % 4
15 IAC SOLD 31.84 % 0.26 % 135.14 % 2020-06-30 $323.40 2020-07-01 $103.00 2020-08-31 $132.99 2020-08-31 $135.80 $136.02 $100.22 32.06 % -2.70 % 4
16 KRNT SOLD 17.89 % -1.93 % 112.69 % 2020-06-30 $53.38 2020-07-01 $53.38 2020-08-31 $61.93 2020-08-31 $62.93 $63.59 $43.81 19.13 % -17.93 % 4
17 MICT SOLD 240.00 % -4.90 % 7.26 % 2020-06-30 $1.47 2020-07-01 $1.50 2020-08-31 $4.66 2020-08-31 $5.10 $8.45 $1.35 463.33 % -10.00 % 4
18 MTCH SOLD 5.18 % 0.16 % 116.90 % 2020-06-30 $107.05 2020-07-01 $106.00 2020-08-31 $111.68 2020-08-31 $111.49 $123.00 $87.56 16.04 % -17.40 % 4
19 PDFS SOLD 5.75 % -0.24 % 67.59 % 2020-06-30 $19.56 2020-07-01 $19.65 2020-08-31 $20.70 2020-08-31 $20.78 $26.42 $18.18 34.45 % -7.48 % 4
20 SKYS SOLD 21.89 % 0.00% 42.23 % 2020-06-30 $4.74 2020-07-01 $4.75 2020-08-31 $5.80 2020-08-31 $5.79 $5.95 $2.74 25.26 % -42.32 % 4
21 SWBI SOLD -17.24 % 1.16 % 103.73 % 2020-06-30 $21.52 2020-07-01 $22.10 2020-08-31 $18.26 2020-08-31 $18.29 $27.79 $16.58 25.75 % -24.98 % 4
22 TNDM SOLD 15.46 % -0.21 % 87.89 % 2020-06-30 $98.92 2020-07-01 $98.35 2020-08-31 $112.72 2020-08-31 $113.55 $114.00 $91.93 15.91 % -6.53 % 4
23 TSLA SOLD -58.95 % -77.49 % 668.10 % 2020-06-30 $1079.81 2020-07-01 $1083.00 2020-08-31 $498.32 2020-08-31 $444.61 $2318.49 $444.61 114.08 % -58.95 % 4
24 TWST SOLD 53.85 % 1.42 % 95.48 % 2020-06-30 $45.30 2020-07-01 $45.50 2020-08-31 $69.93 2020-08-31 $70.00 $71.71 $43.60 57.60 % -4.18 % 4

Average Return: 18.53 %

Average High Return: 46.65 %

Average Low Return: -12.02 %

SNP 500 Return: 12.70 %

This Strategy vs SNP 500 Return: 5.83 %

By: StockDomo.com
File created on Fri Oct 23 19:32:25 MDT 2020