Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201111
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AQUA
|
SOLD
|
10.85 %
|
2.52 %
|
156.96 %
|
2020-11-11
|
$26.76 |
2020-11-12
|
$26.45 |
2021-01-11
|
$30.55 |
2021-01-11
|
$29.32 |
$30.78 |
$22.66 |
16.37 %
|
-14.33 %
|
4
|
|
2
|
ATCO
|
SOLD
|
0.92 %
|
3.09 %
|
151.09 %
|
2020-11-11
|
$10.95 |
2020-11-12
|
$10.90 |
2021-01-11
|
$11.34 |
2021-01-11
|
$11.00 |
$12.10 |
$9.78 |
11.01 %
|
-10.28 %
|
4
|
|
3
|
CTVA
|
SOLD
|
17.34 %
|
0.86 %
|
112.28 %
|
2020-11-11
|
$36.63 |
2020-11-12
|
$36.34 |
2021-01-11
|
$43.62 |
2021-01-11
|
$42.64 |
$43.33 |
$34.87 |
19.24 %
|
-4.05 %
|
4
|
|
4
|
FICO
|
SOLD
|
4.64 %
|
-0.94 %
|
71.93 %
|
2020-11-11
|
$471.78 |
2020-11-12
|
$473.21 |
2021-01-11
|
$495.67 |
2021-01-11
|
$495.18 |
$530.95 |
$457.68 |
12.20 %
|
-3.28 %
|
4
|
|
5
|
FIT
|
SOLD
|
-2.24 %
|
1.00 %
|
75.53 %
|
2020-11-11
|
$7.13 |
2020-11-12
|
$7.13 |
2021-01-11
|
$7.04 |
2021-01-11
|
$6.97 |
$7.34 |
$6.77 |
2.95 %
|
-5.05 %
|
4
|
|
6
|
FPI
|
SOLD
|
20.31 %
|
3.28 %
|
124.92 %
|
2020-11-11
|
$7.65 |
2020-11-12
|
$7.63 |
2021-01-11
|
$9.46 |
2021-01-11
|
$9.18 |
$9.24 |
$7.40 |
21.10 %
|
-3.01 %
|
4
|
|
7
|
HVT
|
SOLD
|
5.32 %
|
1.14 %
|
74.21 %
|
2020-11-11
|
$29.11 |
2020-11-12
|
$28.95 |
2021-01-11
|
$31.17 |
2021-01-11
|
$30.49 |
$32.81 |
$24.54 |
13.33 %
|
-15.23 %
|
4
|
|
8
|
PLTR
|
SOLD
|
47.72 %
|
2.90 %
|
84.85 %
|
2020-11-11
|
$15.96 |
2020-11-12
|
$16.66 |
2021-01-11
|
$25.93 |
2021-01-11
|
$24.61 |
$33.50 |
$14.41 |
101.08 %
|
-13.51 %
|
4
|
|
9
|
UI
|
SOLD
|
-5.26 %
|
0.18 %
|
110.62 %
|
2020-11-11
|
$270.05 |
2020-11-12
|
$268.51 |
2021-01-11
|
$257.45 |
2021-01-11
|
$254.38 |
$284.89 |
$240.75 |
6.10 %
|
-10.34 %
|
4
|
|
10
|
AXTI
|
SOLD
|
55.18 %
|
0.54 %
|
55.08 %
|
2020-11-11
|
$7.10 |
2020-11-12
|
$7.14 |
2021-01-11
|
$11.25 |
2021-01-11
|
$11.08 |
$11.74 |
$7.14 |
64.43 %
|
0.00%
|
4
|
|
11
|
CEREW
|
SOLD
|
83.14 %
|
-2.94 %
|
184.10 %
|
2020-11-11
|
$2.52 |
2020-11-12
|
$2.55 |
2021-01-11
|
$4.62 |
2021-01-11
|
$4.67 |
$7.54 |
$2.55 |
195.69 %
|
0.00%
|
4
|
|
12
|
DNLI
|
SOLD
|
21.20 %
|
-4.25 %
|
74.78 %
|
2020-11-11
|
$66.17 |
2020-11-12
|
$66.00 |
2021-01-11
|
$76.63 |
2021-01-11
|
$79.99 |
$93.94 |
$58.64 |
42.33 %
|
-11.15 %
|
4
|
|
13
|
FORM
|
SOLD
|
21.24 %
|
1.70 %
|
82.04 %
|
2020-11-11
|
$36.36 |
2020-11-12
|
$36.44 |
2021-01-11
|
$45.50 |
2021-01-11
|
$44.18 |
$46.75 |
$35.91 |
28.29 %
|
-1.45 %
|
4
|
|
14
|
GLTO
|
SOLD
|
-20.96 %
|
0.31 %
|
126.57 %
|
2020-11-11
|
$16.50 |
2020-11-12
|
$16.08 |
2021-01-11
|
$13.04 |
2021-01-11
|
$12.71 |
$17.99 |
$11.57 |
11.88 %
|
-28.05 %
|
4
|
|
15
|
ITACU
|
SOLD
|
11.39 %
|
0.45 %
|
89.18 %
|
2020-11-11
|
$10.10 |
2020-11-16
|
$10.10 |
2021-01-15
|
$11.25 |
2021-01-15
|
$11.25 |
$11.35 |
$10.05 |
12.38 %
|
-0.50 %
|
4
|
|
16
|
MNKD
|
SOLD
|
21.86 %
|
-2.06 %
|
48.28 %
|
2020-11-11
|
$2.80 |
2020-11-12
|
$2.79 |
2021-01-11
|
$3.33 |
2021-01-11
|
$3.40 |
$4.21 |
$2.61 |
50.90 %
|
-6.45 %
|
4
|
|
17
|
NWS
|
SOLD
|
5.74 %
|
0.61 %
|
85.69 %
|
2020-11-11
|
$17.24 |
2020-11-12
|
$17.07 |
2021-01-11
|
$18.27 |
2021-01-11
|
$18.05 |
$19.12 |
$16.44 |
12.01 %
|
-3.69 %
|
4
|
|
18
|
NWSA
|
SOLD
|
7.55 %
|
0.16 %
|
74.80 %
|
2020-11-11
|
$17.20 |
2020-11-12
|
$17.08 |
2021-01-11
|
$18.66 |
2021-01-11
|
$18.37 |
$19.43 |
$16.23 |
13.76 %
|
-4.98 %
|
4
|
|
19
|
ONCS
|
SOLD
|
11.48 %
|
6.07 %
|
87.06 %
|
2020-11-11
|
$5.74 |
2020-11-12
|
$5.75 |
2021-01-11
|
$6.81 |
2021-01-11
|
$6.41 |
$6.92 |
$4.77 |
20.35 %
|
-17.04 %
|
4
|
|
20
|
OPRX
|
SOLD
|
56.90 %
|
0.97 %
|
96.37 %
|
2020-11-11
|
$24.16 |
2020-11-12
|
$24.22 |
2021-01-11
|
$38.33 |
2021-01-11
|
$38.00 |
$38.50 |
$20.90 |
58.96 %
|
-13.71 %
|
4
|
|
21
|
PLUG
|
SOLD
|
113.83 %
|
0.37 %
|
109.76 %
|
2020-11-11
|
$23.00 |
2020-11-12
|
$22.85 |
2021-01-11
|
$53.97 |
2021-01-11
|
$48.86 |
$55.98 |
$21.93 |
144.99 %
|
-4.03 %
|
4
|
|
22
|
SINA
|
SOLD
|
-2.12 %
|
-0.21 %
|
152.13 %
|
2020-11-11
|
$43.22 |
2020-11-12
|
$43.30 |
2021-01-11
|
$42.24 |
2021-01-11
|
$42.38 |
$45.68 |
$41.50 |
5.50 %
|
-4.16 %
|
4
|
|
23
|
SWAV
|
SOLD
|
28.55 %
|
-0.99 %
|
67.33 %
|
2020-11-11
|
$88.80 |
2020-11-12
|
$90.04 |
2021-01-11
|
$117.39 |
2021-01-11
|
$115.75 |
$122.36 |
$84.24 |
35.90 %
|
-6.44 %
|
4
|