Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201113
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DLB
|
SOLD
|
10.00 %
|
-1.00 %
|
151.00 %
|
2020-11-13
|
$87.20 |
2020-11-16
|
$85.97 |
2021-01-15
|
$93.62 |
2021-01-15
|
$94.57 |
$97.78 |
$85.50 |
13.74 %
|
-0.55 %
|
4
|
|
2
|
FPI
|
SOLD
|
27.01 %
|
3.84 %
|
213.17 %
|
2020-11-13
|
$7.71 |
2020-11-16
|
$7.85 |
2021-01-15
|
$10.28 |
2021-01-15
|
$9.97 |
$9.97 |
$7.68 |
27.01 %
|
-2.17 %
|
4
|
|
3
|
KF
|
SOLD
|
22.44 %
|
-3.01 %
|
102.59 %
|
2020-11-13
|
$35.00 |
2020-11-16
|
$35.20 |
2021-01-15
|
$42.86 |
2021-01-15
|
$43.10 |
$44.70 |
$34.39 |
26.99 %
|
-2.30 %
|
4
|
|
4
|
FGM
|
SOLD
|
7.55 %
|
-1.58 %
|
35.95 %
|
2020-11-13
|
$47.66 |
2020-11-16
|
$48.09 |
2021-01-15
|
$51.81 |
2021-01-15
|
$51.72 |
$53.26 |
$47.82 |
10.75 %
|
-0.56 %
|
4
|
|
5
|
FITBO
|
SOLD
|
-4.05 %
|
0.23 %
|
51.99 %
|
2020-11-13
|
$27.29 |
2020-11-16
|
$27.38 |
2021-01-15
|
$26.26 |
2021-01-15
|
$26.27 |
$28.49 |
$26.05 |
4.05 %
|
-4.86 %
|
4
|
|
6
|
FRGAP
|
SOLD
|
-2.23 %
|
-0.04 %
|
50.92 %
|
2020-11-13
|
$25.17 |
2020-11-16
|
$25.26 |
2021-01-15
|
$24.68 |
2021-01-15
|
$24.70 |
$26.22 |
$24.45 |
3.80 %
|
-3.21 %
|
4
|
|
7
|
HQI
|
SOLD
|
14.45 %
|
-0.39 %
|
23.94 %
|
2020-11-13
|
$8.80 |
2020-11-16
|
$8.93 |
2021-01-15
|
$10.20 |
2021-01-15
|
$10.22 |
$10.95 |
$8.46 |
22.62 %
|
-5.26 %
|
4
|
|
8
|
KZIA
|
SOLD
|
1.71 %
|
-1.85 %
|
52.37 %
|
2020-11-13
|
$10.05 |
2020-11-16
|
$9.94 |
2021-01-15
|
$10.10 |
2021-01-15
|
$10.11 |
$15.85 |
$8.48 |
59.46 %
|
-14.69 %
|
4
|
|
9
|
LFTRU
|
SOLD
|
13.09 %
|
-1.32 %
|
31.85 %
|
2020-11-13
|
$10.02 |
2020-11-17
|
$9.92 |
2021-01-19
|
$11.23 |
2021-01-19
|
$11.22 |
$11.97 |
$9.92 |
20.67 %
|
0.00%
|
4
|
|
10
|
MBIN
|
SOLD
|
19.43 %
|
-2.99 %
|
128.55 %
|
2020-11-13
|
$25.33 |
2020-11-16
|
$25.99 |
2021-01-15
|
$30.55 |
2021-01-15
|
$31.04 |
$32.04 |
$25.59 |
23.28 %
|
-1.54 %
|
4
|
|
11
|
MGLN
|
SOLD
|
9.34 %
|
0.00%
|
65.25 %
|
2020-11-13
|
$85.09 |
2020-11-16
|
$86.38 |
2021-01-15
|
$94.55 |
2021-01-15
|
$94.45 |
$95.43 |
$76.83 |
10.48 %
|
-11.06 %
|
4
|
|
12
|
NTLA
|
SOLD
|
148.96 %
|
-1.69 %
|
136.25 %
|
2020-11-13
|
$33.23 |
2020-11-16
|
$33.74 |
2021-01-15
|
$81.89 |
2021-01-15
|
$84.00 |
$86.13 |
$31.84 |
155.28 %
|
-5.63 %
|
4
|
|
13
|
OPRX
|
SOLD
|
63.94 %
|
-1.13 %
|
62.05 %
|
2020-11-13
|
$24.36 |
2020-11-16
|
$24.71 |
2021-01-15
|
$39.54 |
2021-01-15
|
$40.51 |
$40.51 |
$20.90 |
63.94 %
|
-15.42 %
|
4
|
|
14
|
SNBP
|
HOLD
|
-4.17 %
|
0.29 %
|
147.02 %
|
2020-11-13
|
$3.53 |
2020-11-16
|
$3.60 |
2020-12-01
|
$3.45 |
|
|
$3.72 |
$3.15 |
3.33 %
|
-12.50 %
|
4
|
|
15
|
SWAV
|
SOLD
|
43.50 %
|
-0.08 %
|
94.93 %
|
2020-11-13
|
$94.25 |
2020-11-16
|
$95.43 |
2021-01-15
|
$136.87 |
2021-01-15
|
$136.94 |
$138.90 |
$84.24 |
45.55 %
|
-11.73 %
|
4
|
|
16
|
UROV
|
SOLD
|
1.06 %
|
0.00%
|
32.18 %
|
2020-11-13
|
$16.02 |
2020-11-16
|
$16.00 |
2021-01-15
|
$16.16 |
2021-01-15
|
$16.17 |
$16.25 |
$15.87 |
1.56 %
|
-0.81 %
|
4
|
|
17
|
XPEL
|
SOLD
|
58.73 %
|
-7.09 %
|
130.56 %
|
2020-11-13
|
$37.52 |
2020-11-16
|
$37.17 |
2021-01-15
|
$55.34 |
2021-01-15
|
$59.00 |
$60.77 |
$34.21 |
63.49 %
|
-7.96 %
|
4
|
|
18
|
ZLAB
|
SOLD
|
59.32 %
|
4.25 %
|
198.17 %
|
2020-11-13
|
$103.50 |
2020-11-16
|
$104.66 |
2021-01-15
|
$170.90 |
2021-01-15
|
$166.74 |
$166.74 |
$102.09 |
59.32 %
|
-2.46 %
|
4
|