Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201119
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GFL
|
SOLD
|
18.33 %
|
5.00 %
|
287.92 %
|
2020-11-19
|
$25.43 |
2020-11-20
|
$25.59 |
2021-01-19
|
$31.50 |
2021-01-19
|
$30.28 |
$30.28 |
$25.31 |
18.33 %
|
-1.09 %
|
4
|
|
2
|
GFLU
|
SOLD
|
16.92 %
|
4.73 %
|
48.10 %
|
2020-11-19
|
$62.67 |
2020-11-20
|
$62.66 |
2021-01-19
|
$75.34 |
2021-01-19
|
$73.26 |
$73.26 |
$62.52 |
16.92 %
|
-0.22 %
|
4
|
|
3
|
JHX
|
SOLD
|
1.40 %
|
2.54 %
|
87.73 %
|
2020-11-19
|
$29.35 |
2020-11-20
|
$28.60 |
2021-01-19
|
$29.09 |
2021-01-19
|
$29.00 |
$30.00 |
$27.23 |
4.90 %
|
-4.79 %
|
4
|
|
4
|
JMIA
|
SOLD
|
86.14 %
|
4.81 %
|
63.87 %
|
2020-11-19
|
$24.23 |
2020-11-20
|
$24.10 |
2021-01-19
|
$45.56 |
2021-01-19
|
$44.86 |
$49.00 |
$22.10 |
103.32 %
|
-8.30 %
|
4
|
|
5
|
SJT
|
SOLD
|
-12.00 %
|
20.92 %
|
634.21 %
|
2020-11-19
|
$3.75 |
2020-11-20
|
$3.75 |
2021-01-19
|
$3.93 |
2021-01-19
|
$3.30 |
$4.25 |
$2.53 |
13.33 %
|
-32.53 %
|
4
|
|
6
|
SOJD
|
SOLD
|
-3.17 %
|
-0.26 %
|
61.33 %
|
2020-11-19
|
$27.47 |
2020-11-20
|
$27.44 |
2021-01-19
|
$26.43 |
2021-01-19
|
$26.57 |
$27.60 |
$25.93 |
0.58 %
|
-5.50 %
|
4
|
|
7
|
SZC
|
SOLD
|
19.34 %
|
1.29 %
|
81.05 %
|
2020-11-19
|
$33.96 |
2020-11-20
|
$33.97 |
2021-01-19
|
$40.98 |
2021-01-19
|
$40.54 |
$41.06 |
$33.79 |
20.87 %
|
-0.53 %
|
4
|
|
8
|
ACIA
|
SOLD
|
65.73 %
|
0.30 %
|
24.09 %
|
2020-11-19
|
$69.25 |
2020-11-20
|
$69.06 |
2021-01-19
|
$114.71 |
2021-01-19
|
$114.45 |
$114.73 |
$69.03 |
66.13 %
|
-0.04 %
|
4
|
|
9
|
AGYS
|
SOLD
|
5.97 %
|
-2.99 %
|
156.35 %
|
2020-11-19
|
$39.65 |
2020-11-20
|
$40.86 |
2021-01-19
|
$41.23 |
2021-01-19
|
$43.30 |
$43.30 |
$35.85 |
5.97 %
|
-12.26 %
|
4
|
|
10
|
AMST
|
SOLD
|
-10.60 %
|
-0.22 %
|
72.07 %
|
2020-11-19
|
$5.11 |
2020-11-20
|
$5.19 |
2021-01-19
|
$4.50 |
2021-01-19
|
$4.64 |
$6.29 |
$4.04 |
21.19 %
|
-22.16 %
|
4
|
|
11
|
CBPO
|
SOLD
|
-0.12 %
|
0.03 %
|
88.07 %
|
2020-11-19
|
$118.50 |
2020-11-20
|
$118.49 |
2021-01-19
|
$118.38 |
2021-01-19
|
$118.35 |
$119.29 |
$117.25 |
0.68 %
|
-1.05 %
|
4
|
|
12
|
CPST
|
SOLD
|
77.01 %
|
0.92 %
|
102.82 %
|
2020-11-19
|
$6.85 |
2020-11-20
|
$6.83 |
2021-01-19
|
$12.05 |
2021-01-19
|
$12.09 |
$15.28 |
$6.41 |
123.72 %
|
-6.15 %
|
4
|
|
13
|
CREE
|
SOLD
|
47.73 %
|
2.50 %
|
82.22 %
|
2020-11-19
|
$81.00 |
2020-11-20
|
$81.20 |
2021-01-19
|
$120.09 |
2021-01-19
|
$119.96 |
$126.56 |
$80.77 |
55.86 %
|
-0.53 %
|
4
|
|
14
|
DBDRU
|
SOLD
|
9.02 %
|
-0.09 %
|
853.47 %
|
2020-11-19
|
$10.07 |
2020-11-20
|
$10.09 |
2021-01-19
|
$11.00 |
2021-01-19
|
$11.00 |
$12.00 |
$10.00 |
18.93 %
|
-0.89 %
|
4
|
|
15
|
FUV
|
SOLD
|
19.86 %
|
2.90 %
|
51.29 %
|
2020-11-19
|
$16.00 |
2020-11-20
|
$14.10 |
2021-01-19
|
$16.34 |
2021-01-19
|
$16.90 |
$20.20 |
$10.75 |
43.26 %
|
-23.76 %
|
4
|
|
16
|
GLSI
|
SOLD
|
589.64 %
|
-0.48 %
|
80.68 %
|
2020-11-19
|
$5.40 |
2020-11-20
|
$5.50 |
2021-01-19
|
$37.27 |
2021-01-19
|
$37.93 |
$158.07 |
$4.90 |
2774.00 %
|
-10.91 %
|
4
|
|
17
|
HTHT
|
SOLD
|
-12.11 %
|
5.67 %
|
260.55 %
|
2020-11-19
|
$53.56 |
2020-11-20
|
$52.85 |
2021-01-19
|
$48.11 |
2021-01-19
|
$46.45 |
$53.12 |
$43.38 |
0.51 %
|
-17.92 %
|
4
|
|
18
|
INFI
|
SOLD
|
48.84 %
|
9.43 %
|
187.95 %
|
2020-11-19
|
$2.12 |
2020-11-20
|
$2.15 |
2021-01-19
|
$3.48 |
2021-01-19
|
$3.20 |
$3.20 |
$1.77 |
48.84 %
|
-17.67 %
|
4
|
|
19
|
KRNT
|
SOLD
|
21.91 %
|
0.67 %
|
199.70 %
|
2020-11-19
|
$79.47 |
2020-11-20
|
$79.63 |
2021-01-19
|
$94.89 |
2021-01-19
|
$97.08 |
$97.08 |
$77.98 |
21.91 %
|
-2.07 %
|
4
|
|
20
|
NUAN
|
SOLD
|
27.33 %
|
2.44 %
|
107.16 %
|
2020-11-19
|
$39.71 |
2020-11-20
|
$39.04 |
2021-01-19
|
$49.99 |
2021-01-19
|
$49.71 |
$50.95 |
$38.61 |
30.51 %
|
-1.10 %
|
4
|
|
21
|
QELLU
|
SOLD
|
32.06 %
|
6.26 %
|
114.41 %
|
2020-11-19
|
$10.60 |
2020-11-20
|
$10.73 |
2021-01-19
|
$15.27 |
2021-01-19
|
$14.17 |
$15.09 |
$10.58 |
40.63 %
|
-1.40 %
|
4
|
|
22
|
RILY
|
SOLD
|
51.15 %
|
-1.43 %
|
79.84 %
|
2020-11-19
|
$33.00 |
2020-11-20
|
$33.00 |
2021-01-19
|
$48.97 |
2021-01-19
|
$49.88 |
$52.79 |
$33.00 |
59.97 %
|
0.00%
|
4
|
|
23
|
ROBT
|
SOLD
|
20.09 %
|
2.80 %
|
115.69 %
|
2020-11-19
|
$44.53 |
2020-11-20
|
$44.64 |
2021-01-19
|
$54.30 |
2021-01-19
|
$53.61 |
$53.62 |
$44.62 |
20.12 %
|
-0.04 %
|
4
|
|
24
|
ROKU
|
SOLD
|
63.65 %
|
6.33 %
|
109.87 %
|
2020-11-19
|
$255.67 |
2020-11-20
|
$257.09 |
2021-01-19
|
$434.14 |
2021-01-19
|
$420.73 |
$425.99 |
$254.79 |
65.70 %
|
-0.89 %
|
4
|
|
25
|
SMTX
|
SOLD
|
29.74 %
|
-0.34 %
|
23.40 %
|
2020-11-19
|
$4.49 |
2020-11-20
|
$4.54 |
2021-01-19
|
$5.87 |
2021-01-19
|
$5.89 |
$5.96 |
$4.15 |
31.28 %
|
-8.59 %
|
4
|
|
26
|
SOLOW
|
SOLD
|
0.00%
|
-3.51 %
|
91.50 %
|
2020-11-19
|
$5.99 |
2020-11-20
|
$5.40 |
2021-01-19
|
$5.23 |
2021-01-19
|
$5.40 |
$9.18 |
$3.36 |
70.00 %
|
-37.78 %
|
4
|
|
27
|
SONO
|
SOLD
|
22.66 %
|
2.73 %
|
148.91 %
|
2020-11-19
|
$22.19 |
2020-11-20
|
$21.62 |
2021-01-19
|
$27.05 |
2021-01-19
|
$26.52 |
$27.22 |
$20.01 |
25.90 %
|
-7.45 %
|
4
|
|
28
|
VJET
|
SOLD
|
22.70 %
|
-1.34 %
|
66.13 %
|
2020-11-19
|
$12.43 |
2020-11-20
|
$12.20 |
2021-01-19
|
$14.77 |
2021-01-19
|
$14.97 |
$17.00 |
$8.74 |
39.34 %
|
-28.36 %
|
4
|